Home
AboutZCE
Introduction
Board of Directors
Management Team
Member Firms
History of ZCE
Monthly Report
Annual Report
Quote&Data
Delayed quotes
Daily Data
Wheats
Cotton
Sugar
PTA
RapeseedOil
EarlyRice
Weekly Data
Monthly Data
Historical Data
Products
Wheats
Hard White Wheat (WT)
Strong Gluten Wheat (WS)
Cotton
Cotton No.1 (CF)
Sugar
PTA
RapeseedOil
EarlyRice
Trading
Contracts
Hard White Wheat
Strong Gluten Wheat
Green Bean
Cotton No.1
White Sugar
Pure Terephthalic Acid
Rapeseed Oil
Early Rice
Margins
Position Limits
Trading Hours & Symbols
News
Links
Rice
ER
Early Long-grain Nonglutinous Rice contracts daily data
9/9/2010 Rice (ER)
Product
Last
NetChg
tOpen
High
Low
PrevSettle
ER009
2085
-8
0
0
0
2093
ER011
2084
-12
2093
2093
2076
2096
ER101
2137
-16
2150
2151
2132
2153
ER103
2153
-35
2175
2175
2135
2188
ER105
2214
-25
2233
2235
2185
2239
ER107
2192
-31
2218
2222
2184
2223
ER Contract
© Copyright.2004-2009
CZCE.com.cn
, CZCE All Rights Reserved