Home AboutZCE Quote&Data Products Trading News Links
Delayed quotes
Daily Data
Weekly Data
Monthly Data
Historical Data
Wheat Futures Delayed Quotes:
Hard White Wheat (WT)
Strong Gluten Wheat (WS)
Cotton Futures Delayed Quotes:
Cotton No.1 (CF)
Sugar Futures Delayed Quotes:
White Sugar (SR)
PTA Futures Delayed Quotes:
Pure Terephthalic Acid (TA)
Oil Futures Delayed Quotes:
Rapeseed Oil (RO)
Rice Futures Delayed Quotes:
Early Long-grain Nonglutinous Rice (ER)
Combination
Delayed Quote Hard White Winter Wheat 2010-9-9 15:02
ExpLastNet ChgOpen HighLowCloseSettlePrev Settle
00Sept 2046 59 2046 2046 2046 2046 2046 1987
00Nov 2114 -6 2117 2117 2109 2114 2114 2120
01Jan 2121 -18 2135 2135 2114 2121 2123 2139
01Mar 2133 -16 2145 2148 2113 2133 2122 2149
01May 2160 -7 2167 2168 2146 2160 2157 2167
01Jul 2164 1 2163 2164 2152 2164 2159 2163
 © Copyright.2004-2009 CZCE.com.cn, CZCE All Rights Reserved