Product tOpen High Low Close Settle NetChg
CJ201 12,710.00 12,800.00 12,530.00 12,600.00 12,680.00 475.00
CJ203 12,870.00 12,995.00 12,600.00 12,730.00 12,885.00 400.00
CJ205 13,495.00 13,700.00 13,260.00 13,405.00 13,510.00 310.00
CJ207 13,825.00 14,105.00 13,665.00 13,760.00 13,940.00 315.00
CJ209 13,840.00 14,045.00 13,620.00 13,710.00 13,835.00 270.00
CJ212 12,155.00 12,315.00 12,000.00 12,045.00 12,125.00 -45.00