| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF707 | 15,075.00 | 65.00 | 15,050.00 | 15,100.00 | 15,050.00 | 15,010.00 |
| CF709 | 15,340.00 | 125.00 | 15,240.00 | 15,400.00 | 15,220.00 | 15,215.00 |
| CF711 | 14,995.00 | 95.00 | 15,020.00 | 15,030.00 | 14,950.00 | 14,900.00 |
| CF801 | 15,010.00 | 5.00 | 14,970.00 | 15,095.00 | 14,930.00 | 15,005.00 |
| CF803 | 15,155.00 | 35.00 | 15,230.00 | 15,230.00 | 15,090.00 | 15,120.00 |
| CF805 | 15,070.00 | 5.00 | 15,085.00 | 15,120.00 | 15,000.00 | 15,065.00 |