| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF711 | 14,890.00 | -80.00 | 14,865.00 | 15,230.00 | 14,845.00 | 14,970.00 |
| CF801 | 14,950.00 | -125.00 | 15,010.00 | 15,035.00 | 14,890.00 | 15,075.00 |
| CF803 | 14,950.00 | -120.00 | 14,995.00 | 15,000.00 | 14,860.00 | 15,070.00 |
| CF805 | 14,980.00 | -100.00 | 15,045.00 | 15,050.00 | 14,930.00 | 15,080.00 |
| CF807 | 15,135.00 | -55.00 | 0.00 | 0.00 | 0.00 | 15,190.00 |
| CF809 | 15,290.00 | -100.00 | 15,355.00 | 15,355.00 | 15,250.00 | 15,390.00 |