| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF001 | 16,270.00 | 170.00 | 16,120.00 | 16,455.00 | 16,085.00 | 16,100.00 |
| CF903 | 14,740.00 | 50.00 | 14,660.00 | 14,835.00 | 14,650.00 | 14,690.00 |
| CF905 | 15,480.00 | 125.00 | 15,345.00 | 15,645.00 | 15,315.00 | 15,355.00 |
| CF907 | 15,695.00 | 215.00 | 15,535.00 | 15,755.00 | 15,500.00 | 15,480.00 |
| CF909 | 15,935.00 | 160.00 | 15,775.00 | 16,125.00 | 15,755.00 | 15,775.00 |
| CF911 | 15,980.00 | 105.00 | 15,910.00 | 16,160.00 | 15,855.00 | 15,875.00 |