| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF709 | 15,265.00 | 25.00 | 15,225.00 | 15,350.00 | 15,200.00 | 15,240.00 |
| CF711 | 15,185.00 | 45.00 | 15,140.00 | 15,205.00 | 15,115.00 | 15,140.00 |
| CF801 | 15,270.00 | 30.00 | 15,190.00 | 15,355.00 | 15,160.00 | 15,240.00 |
| CF803 | 15,175.00 | 5.00 | 0.00 | 0.00 | 0.00 | 15,170.00 |
| CF805 | 15,215.00 | 25.00 | 15,150.00 | 15,285.00 | 15,120.00 | 15,190.00 |
| CF807 | 15,215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,215.00 |