| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF001 | 14,220.00 | -60.00 | 14,200.00 | 14,325.00 | 14,115.00 | 14,280.00 |
| CF003 | 14,385.00 | -90.00 | 14,520.00 | 14,520.00 | 14,310.00 | 14,475.00 |
| CF005 | 14,730.00 | -190.00 | 14,765.00 | 14,840.00 | 14,635.00 | 14,920.00 |
| CF907 | 13,335.00 | -80.00 | 13,390.00 | 13,420.00 | 13,245.00 | 13,415.00 |
| CF909 | 13,625.00 | -60.00 | 13,620.00 | 13,730.00 | 13,520.00 | 13,685.00 |
| CF911 | 13,935.00 | -20.00 | 13,930.00 | 14,020.00 | 13,830.00 | 13,955.00 |