| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF003 | 13,720.00 | -160.00 | 13,825.00 | 13,895.00 | 13,590.00 | 13,880.00 |
| CF005 | 13,900.00 | -175.00 | 13,970.00 | 14,075.00 | 13,750.00 | 14,075.00 |
| CF007 | 14,035.00 | -185.00 | 14,125.00 | 14,165.00 | 13,905.00 | 14,220.00 |
| CF009 | 14,315.00 | -165.00 | 14,390.00 | 14,485.00 | 14,160.00 | 14,480.00 |
| CF011 | 14,570.00 | -200.00 | 14,720.00 | 14,720.00 | 14,515.00 | 14,770.00 |
| CF101 | 14,820.00 | -130.00 | 14,880.00 | 14,970.00 | 14,655.00 | 14,950.00 |