| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF103 | 16,150.00 | -425.00 | 16,500.00 | 16,675.00 | 16,000.00 | 16,575.00 |
| CF105 | 16,410.00 | -275.00 | 16,575.00 | 16,855.00 | 16,000.00 | 16,685.00 |
| CF107 | 16,450.00 | -255.00 | 16,625.00 | 16,890.00 | 16,025.00 | 16,705.00 |
| CF109 | 16,575.00 | -255.00 | 16,765.00 | 17,020.00 | 16,150.00 | 16,830.00 |
| CF111 | 16,610.00 | -120.00 | 16,785.00 | 16,985.00 | 16,195.00 | 16,730.00 |
| CF201 | 16,650.00 | -295.00 | 16,800.00 | 17,080.00 | 16,220.00 | 16,945.00 |