| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF007 | 11,465.00 | -15.00 | 11,515.00 | 11,550.00 | 11,390.00 | 11,480.00 |
| CF009 | 11,760.00 | 0.00 | 11,815.00 | 11,840.00 | 11,670.00 | 11,760.00 |
| CF011 | 12,035.00 | 0.00 | 12,065.00 | 12,120.00 | 11,955.00 | 12,035.00 |
| CF101 | 12,290.00 | 0.00 | 12,335.00 | 12,370.00 | 12,200.00 | 12,290.00 |
| CF103 | 12,480.00 | -5.00 | 12,520.00 | 12,555.00 | 12,410.00 | 12,485.00 |
| CF105 | 12,680.00 | 5.00 | 12,725.00 | 12,760.00 | 12,590.00 | 12,675.00 |