| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF811 | 14,870.00 | -135.00 | 14,915.00 | 14,965.00 | 14,800.00 | 15,005.00 |
| CF901 | 15,275.00 | -145.00 | 15,345.00 | 15,395.00 | 15,175.00 | 15,420.00 |
| CF903 | 15,655.00 | -145.00 | 15,655.00 | 15,675.00 | 15,610.00 | 15,800.00 |
| CF905 | 16,020.00 | -135.00 | 16,045.00 | 16,115.00 | 15,925.00 | 16,155.00 |
| CF907 | 16,245.00 | -65.00 | 16,265.00 | 16,295.00 | 16,165.00 | 16,310.00 |
| CF909 | 16,515.00 | -125.00 | 16,540.00 | 16,605.00 | 16,420.00 | 16,640.00 |