Product	Last	Netchg	tOpen	High	Low	PrevSettle
CF809	15,960.00	170.00	15,930.00	16,055.00	15,830.00	15,790.00
CF811	16,470.00	220.00	16,505.00	16,505.00	16,345.00	16,250.00
CF901	16,875.00	200.00	16,815.00	16,970.00	16,720.00	16,675.00
CF903	17,220.00	80.00	17,250.00	17,255.00	17,155.00	17,140.00
CF905	17,655.00	180.00	17,605.00	17,760.00	17,500.00	17,475.00
CF907	17,870.00	110.00	17,935.00	17,955.00	17,820.00	17,760.00