| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF001 | 16,500.00 | -25.00 | 16,500.00 | 16,585.00 | 16,370.00 | 16,525.00 |
| CF003 | 16,710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,710.00 |
| CF905 | 15,395.00 | -25.00 | 15,375.00 | 15,480.00 | 15,280.00 | 15,420.00 |
| CF907 | 15,555.00 | -20.00 | 15,550.00 | 15,615.00 | 15,440.00 | 15,575.00 |
| CF909 | 15,890.00 | -35.00 | 15,860.00 | 15,995.00 | 15,760.00 | 15,925.00 |
| CF911 | 16,270.00 | 50.00 | 16,220.00 | 16,320.00 | 16,125.00 | 16,220.00 |