| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF001 | 12,755.00 | -35.00 | 12,820.00 | 12,825.00 | 12,690.00 | 12,790.00 |
| CF003 | 12,785.00 | -175.00 | 12,975.00 | 12,975.00 | 12,515.00 | 12,960.00 |
| CF005 | 13,205.00 | -40.00 | 13,270.00 | 13,270.00 | 13,140.00 | 13,245.00 |
| CF007 | 13,300.00 | -50.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,350.00 |
| CF909 | 12,205.00 | -55.00 | 12,300.00 | 12,320.00 | 12,140.00 | 12,260.00 |
| CF911 | 12,510.00 | -75.00 | 12,585.00 | 12,585.00 | 12,455.00 | 12,585.00 |