| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF805 | 14,870.00 | 20.00 | 14,855.00 | 14,945.00 | 14,825.00 | 14,850.00 |
| CF807 | 15,065.00 | 30.00 | 15,070.00 | 15,080.00 | 15,035.00 | 15,035.00 |
| CF809 | 15,405.00 | 40.00 | 15,370.00 | 15,475.00 | 15,350.00 | 15,365.00 |
| CF811 | 15,685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,685.00 |
| CF901 | 15,930.00 | 40.00 | 15,915.00 | 15,980.00 | 15,875.00 | 15,890.00 |
| CF903 | 16,090.00 | 55.00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,035.00 |