| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| CF901 | 14,685.00 | 50.00 | 14,725.00 | 14,730.00 | 14,625.00 | 14,635.00 |
| CF903 | 14,995.00 | 45.00 | 14,990.00 | 15,010.00 | 14,960.00 | 14,950.00 |
| CF905 | 15,355.00 | 60.00 | 15,350.00 | 15,425.00 | 15,260.00 | 15,295.00 |
| CF907 | 15,520.00 | 40.00 | 15,525.00 | 15,525.00 | 15,520.00 | 15,480.00 |
| CF909 | 15,820.00 | 70.00 | 15,805.00 | 15,895.00 | 15,735.00 | 15,750.00 |
| CF911 | 15,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,800.00 |