Product Last Netchg tOpen High Low PrevSettle
CY806 28,415.00 1,095.00 0.00 0.00 0.00 27,320.00
CY807 25,735.00 1,145.00 0.00 0.00 0.00 24,590.00
CY808 25,425.00 50.00 25,250.00 25,600.00 25,250.00 25,375.00
CY809 26,025.00 1,005.00 26,025.00 26,025.00 26,025.00 25,020.00
CY810 27,580.00 1,225.00 26,760.00 27,985.00 26,750.00 26,355.00
CY811 26,955.00 0.00 0.00 0.00 0.00 26,955.00
CY812 27,995.00 1,080.00 0.00 0.00 0.00 26,915.00
CY901 27,395.00 1,260.00 26,545.00 27,895.00 26,545.00 26,135.00
CY902 27,235.00 1,255.00 0.00 0.00 0.00 25,980.00
CY903 26,520.00 1,255.00 23,305.00 27,285.00 23,305.00 25,265.00
CY904 27,225.00 1,290.00 0.00 0.00 0.00 25,935.00
CY905 27,615.00 1,890.00 27,770.00 27,785.00 26,965.00 25,725.00