| Product | Last | Netchg | tOpen | High | Low | PrevSettle |
| JR007 | 2,787.00 | 10.00 | 2,792.00 | 2,792.00 | 2,785.00 | 2,777.00 |
| JR009 | 2,826.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,826.00 |
| JR011 | 2,895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,895.00 |
| JR101 | 2,989.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,989.00 |
| JR103 | 2,755.00 | 10.00 | 0.00 | 0.00 | 0.00 | 2,745.00 |
| JR105 | 2,755.00 | 10.00 | 0.00 | 0.00 | 0.00 | 2,745.00 |