Product Last Netchg tOpen High Low PrevSettle
SF001 5,818.00 -12.00 5,802.00 5,840.00 5,780.00 5,830.00
SF902 5,690.00 2.00 0.00 0.00 0.00 5,688.00
SF903 5,740.00 2.00 0.00 0.00 0.00 5,738.00
SF904 5,432.00 2.00 0.00 0.00 0.00 5,430.00
SF905 6,008.00 2.00 5,990.00 6,028.00 5,954.00 6,006.00
SF906 6,028.00 2.00 0.00 0.00 0.00 6,026.00
SF907 6,350.00 2.00 0.00 0.00 0.00 6,348.00
SF908 6,370.00 2.00 0.00 0.00 0.00 6,368.00
SF909 5,876.00 -14.00 5,872.00 5,894.00 5,844.00 5,890.00
SF910 6,074.00 -14.00 0.00 0.00 0.00 6,088.00
SF911 5,894.00 -14.00 0.00 0.00 0.00 5,908.00
SF912 6,080.00 -14.00 0.00 0.00 0.00 6,094.00