Product Last Netchg tOpen High Low PrevSettle
SF001 5,996.00 -70.00 6,070.00 6,074.00 5,958.00 6,066.00
SF002 6,080.00 0.00 0.00 0.00 0.00 6,080.00
SF003 5,998.00 -70.00 0.00 0.00 0.00 6,068.00
SF904 5,424.00 -24.00 0.00 0.00 0.00 5,448.00
SF905 5,976.00 -28.00 6,014.00 6,018.00 5,950.00 6,004.00
SF906 5,976.00 0.00 0.00 0.00 0.00 5,976.00
SF907 6,180.00 -28.00 0.00 0.00 0.00 6,208.00
SF908 6,260.00 -28.00 0.00 0.00 0.00 6,288.00
SF909 6,062.00 -22.00 6,072.00 6,086.00 6,042.00 6,084.00
SF910 5,998.00 -22.00 0.00 0.00 0.00 6,020.00
SF911 6,186.00 0.00 0.00 0.00 0.00 6,186.00
SF912 6,314.00 -22.00 0.00 0.00 0.00 6,336.00