Product Last Netchg tOpen High Low PrevSettle
SF001 6,204.00 8.00 6,158.00 6,224.00 6,144.00 6,196.00
SF002 6,126.00 8.00 0.00 0.00 0.00 6,118.00
SF003 5,922.00 8.00 0.00 0.00 0.00 5,914.00
SF004 5,876.00 8.00 0.00 0.00 0.00 5,868.00
SF005 6,028.00 -4.00 6,032.00 6,044.00 6,004.00 6,032.00
SF006 5,866.00 -4.00 0.00 0.00 0.00 5,870.00
SF007 5,866.00 -4.00 0.00 0.00 0.00 5,870.00
SF908 6,334.00 32.00 0.00 0.00 0.00 6,302.00
SF909 6,400.00 32.00 6,340.00 6,456.00 6,322.00 6,368.00
SF910 6,220.00 32.00 0.00 0.00 0.00 6,188.00
SF911 6,150.00 -136.00 6,136.00 6,164.00 6,136.00 6,286.00
SF912 6,386.00 -140.00 0.00 0.00 0.00 6,526.00