Product Last Netchg tOpen High Low PrevSettle
TA012 3,384.00 -10.00 3,404.00 3,404.00 3,376.00 3,394.00
TA101 3,426.00 -6.00 3,436.00 3,452.00 3,396.00 3,432.00
TA102 3,468.00 0.00 3,468.00 3,486.00 3,432.00 3,468.00
TA103 3,488.00 -6.00 3,500.00 3,512.00 3,458.00 3,494.00
TA104 3,526.00 -8.00 3,530.00 3,546.00 3,494.00 3,534.00
TA105 3,552.00 -4.00 3,560.00 3,576.00 3,522.00 3,556.00
TA106 3,576.00 -10.00 3,606.00 3,606.00 3,566.00 3,586.00
TA107 3,618.00 -2.00 3,620.00 3,636.00 3,582.00 3,620.00
TA108 3,638.00 -10.00 3,662.00 3,662.00 3,620.00 3,648.00
TA109 3,668.00 -4.00 3,682.00 3,694.00 3,640.00 3,672.00
TA110 3,772.00 2.00 3,776.00 3,784.00 3,750.00 3,770.00
TA111 3,776.00 -4.00 3,786.00 3,790.00 3,760.00 3,780.00