Product Last Netchg tOpen High Low PrevSettle
ZC001 575.40 -1.80 575.80 577.20 573.40 577.20
ZC002 542.60 -1.60 0.00 0.00 0.00 544.20
ZC003 568.00 -1.80 568.40 569.00 566.40 569.80
ZC004 569.00 0.00 0.00 0.00 0.00 569.00
ZC005 562.00 -1.80 563.60 563.60 561.00 563.80
ZC006 570.40 0.00 0.00 0.00 0.00 570.40
ZC007 568.00 -0.40 567.80 568.40 566.80 568.40
ZC008 567.60 0.00 0.00 0.00 0.00 567.60
ZC909 586.20 -2.20 586.00 588.40 584.60 588.40
ZC910 592.80 0.00 0.00 0.00 0.00 592.80
ZC911 585.00 -1.40 585.00 586.60 583.20 586.40
ZC912 577.20 0.00 0.00 0.00 0.00 577.20