Product Last Netchg tOpen High Low PrevSettle
ZC711 646.20 6.60 0.00 0.00 0.00 639.60
ZC712 630.00 0.00 0.00 0.00 0.00 630.00
ZC801 627.60 6.40 618.80 635.20 618.20 621.20
ZC802 613.80 4.80 0.00 0.00 0.00 609.00
ZC803 594.60 1.20 591.00 602.00 590.40 593.40
ZC804 585.60 12.00 0.00 0.00 0.00 573.60
ZC805 579.60 5.40 572.60 585.80 572.40 574.20
ZC806 570.20 6.00 0.00 0.00 0.00 564.20
ZC807 572.20 -0.40 572.20 572.20 572.00 572.60
ZC808 569.20 4.00 0.00 0.00 0.00 565.20
ZC809 562.80 0.80 551.40 572.80 551.40 562.00
ZC810 544.40 0.00 0.00 0.00 0.00 544.40