Product Last Netchg tOpen High Low PrevSettle
ZC001 584.20 -1.80 584.00 586.00 583.20 586.00
ZC002 585.20 0.00 0.00 0.00 0.00 585.20
ZC003 573.00 -1.40 574.60 574.60 572.60 574.40
ZC004 574.80 0.00 0.00 0.00 0.00 574.80
ZC905 616.80 -5.60 619.60 621.40 612.00 622.40
ZC906 616.40 0.00 0.00 0.00 0.00 616.40
ZC907 601.60 -4.00 603.00 603.20 600.00 605.60
ZC908 596.20 0.00 0.00 0.00 0.00 596.20
ZC909 588.40 -4.00 589.80 590.20 587.00 592.40
ZC910 587.20 -2.80 584.20 590.00 584.20 590.00
ZC911 585.40 -2.40 585.00 586.00 584.40 587.80
ZC912 587.80 -2.40 0.00 0.00 0.00 590.20