Product Last Netchg tOpen High Low PrevSettle
ZC810 632.40 1.60 629.00 636.00 629.00 630.80
ZC811 638.40 -2.20 638.00 641.00 636.80 640.60
ZC812 633.00 0.00 0.00 0.00 0.00 633.00
ZC901 625.80 -2.00 625.40 628.80 622.40 627.80
ZC902 617.60 0.00 0.00 0.00 0.00 617.60
ZC903 609.00 -0.80 608.60 611.40 606.60 609.80
ZC904 601.80 0.00 0.00 0.00 0.00 601.80
ZC905 596.60 -0.40 596.80 598.40 594.00 597.00
ZC906 587.60 0.00 0.00 0.00 0.00 587.60
ZC907 594.80 2.20 592.80 596.80 592.80 592.60
ZC908 590.80 0.00 0.00 0.00 0.00 590.80
ZC909 586.80 0.20 586.40 587.80 586.00 586.60