Product Last Netchg tOpen High Low PrevSettle
ZC707 592.40 -5.00 0.00 0.00 0.00 597.40
ZC708 583.00 0.00 0.00 0.00 0.00 583.00
ZC709 566.40 -4.80 572.40 573.80 562.00 571.20
ZC710 568.60 -3.40 0.00 0.00 0.00 572.00
ZC711 568.00 0.00 0.00 0.00 0.00 568.00
ZC712 570.40 0.00 0.00 0.00 0.00 570.40
ZC801 568.00 -8.20 576.00 577.00 564.20 576.20
ZC802 564.60 0.00 0.00 0.00 0.00 564.60
ZC803 560.40 0.00 0.00 0.00 0.00 560.40
ZC804 535.80 0.00 0.00 0.00 0.00 535.80
ZC805 536.40 -2.40 537.80 544.00 530.00 538.80
ZC806 523.00 0.00 0.00 0.00 0.00 523.00