Product Last Netchg tOpen High Low PrevSettle
ZC812 633.80 5.00 0.00 0.00 0.00 628.80
ZC901 617.80 4.80 618.80 621.80 613.80 613.00
ZC902 605.20 0.00 0.00 0.00 0.00 605.20
ZC903 594.60 2.60 595.00 597.60 592.40 592.00
ZC904 587.80 0.00 0.00 0.00 0.00 587.80
ZC905 581.20 3.20 581.40 583.60 578.40 578.00
ZC906 576.60 0.00 0.00 0.00 0.00 576.60
ZC907 589.20 2.20 589.20 591.20 587.20 587.00
ZC908 581.40 6.20 0.00 0.00 0.00 575.20
ZC909 577.60 1.60 578.00 580.20 576.00 576.00
ZC910 575.80 0.00 0.00 0.00 0.00 575.80
ZC911 581.60 -0.80 581.40 584.00 581.40 582.40