Product Last Netchg tOpen High Low PrevSettle
ZC801 690.20 0.00 689.20 693.40 687.00 690.20
ZC802 650.00 9.80 622.00 659.40 622.00 640.20
ZC803 635.40 1.20 631.40 638.80 630.40 634.20
ZC804 626.60 0.00 0.00 0.00 0.00 626.60
ZC805 616.20 0.80 611.60 619.80 611.00 615.40
ZC806 611.60 0.00 0.00 0.00 0.00 611.60
ZC807 602.80 0.00 0.00 0.00 0.00 602.80
ZC808 601.20 0.00 0.00 0.00 0.00 601.20
ZC809 598.80 0.80 596.20 601.20 594.60 598.00
ZC810 583.20 0.00 0.00 0.00 0.00 583.20
ZC811 580.40 0.00 0.00 0.00 0.00 580.40
ZC812 582.80 0.00 0.00 0.00 0.00 582.80