Product Last Netchg tOpen High Low PrevSettle
ZC006 483.40 -3.80 0.00 0.00 0.00 487.20
ZC007 526.40 -3.20 530.40 530.40 523.60 529.60
ZC008 522.00 -3.60 0.00 0.00 0.00 525.60
ZC009 520.00 -4.00 524.80 524.80 516.60 524.00
ZC010 519.60 -3.60 522.20 522.60 511.00 523.20
ZC011 519.20 -3.80 522.00 522.40 511.00 523.00
ZC012 526.60 -2.80 0.00 0.00 0.00 529.40
ZC101 515.20 -2.20 517.20 517.20 513.40 517.40
ZC102 519.00 -3.20 0.00 0.00 0.00 522.20
ZC103 507.20 -4.00 509.80 509.80 505.60 511.20
ZC104 519.00 0.00 0.00 0.00 0.00 519.00
ZC105 504.20 -3.20 506.20 507.00 502.00 507.40