Product Last Netchg tOpen High Low PrevSettle
ZC808 638.20 0.00 0.00 0.00 0.00 638.20
ZC809 617.60 -1.20 614.00 620.00 614.00 618.80
ZC810 617.20 2.60 617.20 617.20 617.20 614.60
ZC811 614.00 -1.00 614.00 616.00 611.40 615.00
ZC812 616.60 0.00 0.00 0.00 0.00 616.60
ZC901 611.00 0.60 609.00 613.00 608.80 610.40
ZC902 607.40 0.00 0.00 0.00 0.00 607.40
ZC903 595.80 0.40 595.00 597.60 594.60 595.40
ZC904 589.40 0.00 0.00 0.00 0.00 589.40
ZC905 579.00 0.80 577.60 580.40 577.60 578.20
ZC906 584.80 0.00 0.00 0.00 0.00 584.80
ZC907 584.20 2.40 584.00 584.20 584.00 581.80