Product Last Netchg tOpen High Low PrevSettle
ZC001 575.00 1.40 570.20 577.00 569.20 573.60
ZC902 587.40 0.00 0.00 0.00 0.00 587.40
ZC903 586.80 -10.00 591.00 591.00 583.80 596.80
ZC904 590.40 0.00 0.00 0.00 0.00 590.40
ZC905 576.00 -5.00 575.00 579.80 572.80 581.00
ZC906 579.80 0.00 0.00 0.00 0.00 579.80
ZC907 582.20 -3.00 578.40 584.80 577.40 585.20
ZC908 587.00 5.40 587.00 587.00 587.00 581.60
ZC909 569.80 0.80 564.80 573.40 563.60 569.00
ZC910 571.00 0.00 0.00 0.00 0.00 571.00
ZC911 574.40 2.60 567.00 576.00 567.00 571.80
ZC912 575.20 0.00 0.00 0.00 0.00 575.20