Product Last Netchg tOpen High Low PrevSettle
ZC705 628.00 5.00 621.60 637.80 621.60 623.00
ZC706 549.00 -0.20 549.00 549.00 549.00 549.20
ZC707 541.60 0.00 0.00 0.00 0.00 541.60
ZC708 536.00 -3.80 530.00 542.00 530.00 539.80
ZC709 527.40 -0.80 529.00 532.00 524.40 528.20
ZC710 521.20 -3.60 521.20 521.20 521.20 524.80
ZC711 534.60 0.00 0.00 0.00 0.00 534.60
ZC712 537.00 0.00 0.00 0.00 0.00 537.00
ZC801 533.60 -0.60 534.20 537.80 531.00 534.20
ZC802 552.40 0.00 0.00 0.00 0.00 552.40
ZC803 540.40 0.00 0.00 0.00 0.00 540.40
ZC804 513.60 -0.60 0.00 0.00 0.00 514.20