Product Last Netchg tOpen High Low PrevSettle
ZC704 610.20 0.00 0.00 0.00 0.00 610.20
ZC705 616.60 -10.20 629.00 629.40 608.20 626.80
ZC706 582.00 -13.60 583.20 589.00 572.80 595.60
ZC707 582.80 0.00 0.00 0.00 0.00 582.80
ZC708 553.80 -9.00 553.80 553.80 553.80 562.80
ZC709 556.80 -1.40 562.00 562.20 551.20 558.20
ZC710 571.40 0.00 0.00 0.00 0.00 571.40
ZC711 563.80 -3.60 0.00 0.00 0.00 567.40
ZC712 562.20 0.00 0.00 0.00 0.00 562.20
ZC801 565.40 -3.60 568.00 568.20 561.20 569.00
ZC802 572.60 0.00 0.00 0.00 0.00 572.60
ZC803 572.60 0.00 0.00 0.00 0.00 572.60