Product Last Netchg tOpen High Low PrevSettle
ZC806 643.40 0.00 0.00 0.00 0.00 643.40
ZC807 640.40 -2.80 644.20 645.00 632.20 643.20
ZC808 624.60 0.00 0.00 0.00 0.00 624.60
ZC809 616.40 -1.60 619.00 621.00 610.00 618.00
ZC810 622.00 0.60 622.00 622.00 622.00 621.40
ZC811 614.60 -1.00 616.00 617.40 610.40 615.60
ZC812 614.80 -9.20 0.00 0.00 0.00 624.00
ZC901 618.60 -1.00 621.00 622.40 612.40 619.60
ZC902 615.80 -5.80 0.00 0.00 0.00 621.60
ZC903 607.00 -2.40 606.20 611.40 602.60 609.40
ZC904 593.00 -4.00 0.00 0.00 0.00 597.00
ZC905 582.80 -4.40 583.80 587.20 578.60 587.20