Product tOpen High Low Closeing Settle NetChg
AP001 8,093.00 8,116.00 7,986.00 8,040.00 8,049.00 -30.00
AP003 8,071.00 8,083.00 8,000.00 8,037.00 8,018.00 -45.00
AP905 11,921.00 11,980.00 11,900.00 11,951.00 11,937.00 -7.00
AP907 12,158.00 12,166.00 12,062.00 12,110.00 12,107.00 -60.00
AP910 8,081.00 8,098.00 7,968.00 8,013.00 8,026.00 -36.00
AP911 8,014.00 8,014.00 7,900.00 7,952.00 7,956.00 -27.00
AP912 8,053.00 8,053.00 7,943.00 8,004.00 7,998.00 -27.00