Product tOpen High Low Closeing Settle NetChg
AP810 9,257.00 9,296.00 8,834.00 9,091.00 9,044.00 -206.00
AP811 9,554.00 9,582.00 9,117.00 9,370.00 9,334.00 -224.00
AP812 9,901.00 9,946.00 9,421.00 9,685.00 9,651.00 -284.00
AP901 10,051.00 10,090.00 9,493.00 9,770.00 9,741.00 -339.00
AP903 10,287.00 10,324.00 9,763.00 10,006.00 9,988.00 -337.00
AP905 10,520.00 10,575.00 9,958.00 10,202.00 10,190.00 -390.00
AP907 10,700.00 10,705.00 10,143.00 10,194.00 10,277.00 -514.00