Product tOpen High Low Closeing Settle NetChg
AP001 8,797.00 8,819.00 8,700.00 8,782.00 8,759.00 -35.00
AP003 8,690.00 8,720.00 8,610.00 8,695.00 8,669.00 -25.00
AP005 8,779.00 8,819.00 8,709.00 8,779.00 8,762.00 -33.00
AP907 14,445.00 14,465.00 14,400.00 14,430.00 14,427.00 -25.00
AP910 9,091.00 9,155.00 9,011.00 9,117.00 9,085.00 -35.00
AP911 8,790.00 8,790.00 8,660.00 8,750.00 8,716.00 -40.00
AP912 8,688.00 8,742.00 8,626.00 8,699.00 8,689.00 -46.00