Product tOpen High Low Closeing Settle NetChg
AP811 0.00 0.00 0.00 0.00 11,373.00 129.00
AP812 11,275.00 11,345.00 11,229.00 11,281.00 11,281.00 102.00
AP901 11,293.00 11,519.00 11,268.00 11,402.00 11,373.00 89.00
AP903 11,865.00 12,093.00 11,851.00 12,005.00 11,973.00 156.00
AP905 12,209.00 12,417.00 12,194.00 12,298.00 12,299.00 139.00
AP907 12,554.00 12,748.00 12,537.00 12,623.00 12,616.00 119.00
AP910 8,341.00 8,448.00 8,306.00 8,339.00 8,354.00 -7.00