Product tOpen High Low Closeing Settle NetChg
AP007 6,501.00 6,586.00 6,470.00 6,483.00 6,519.00 -6.00
AP010 8,700.00 8,745.00 8,620.00 8,653.00 8,698.00 -56.00
AP011 8,743.00 8,750.00 8,607.00 8,641.00 8,697.00 -74.00
AP012 8,832.00 8,866.00 8,732.00 8,732.00 8,786.00 -111.00
AP101 8,970.00 9,007.00 8,828.00 8,840.00 8,927.00 -113.00
AP103 9,029.00 9,064.00 8,840.00 8,858.00 8,952.00 -156.00
AP105 9,174.00 9,218.00 8,888.00 8,908.00 9,022.00 -222.00