Product tOpen High Low Closeing Settle NetChg
AP805 6,796.00 6,821.00 6,553.00 6,621.00 6,691.00 -88.00
AP807 6,838.00 6,899.00 6,661.00 6,723.00 6,788.00 -84.00
AP810 6,071.00 6,088.00 5,890.00 5,924.00 5,959.00 -141.00
AP811 6,049.00 6,056.00 5,843.00 5,871.00 5,917.00 -159.00
AP812 6,137.00 6,137.00 5,907.00 5,951.00 5,990.00 -139.00
AP901 6,116.00 6,177.00 5,980.00 6,021.00 6,038.00 -151.00