Product tOpen High Low Closeing Settle NetChg
AP001 7,829.00 7,878.00 7,780.00 7,876.00 7,824.00 14.00
AP003 7,701.00 7,795.00 7,683.00 7,795.00 7,732.00 35.00
AP005 7,810.00 7,919.00 7,760.00 7,918.00 7,842.00 65.00
AP007 7,926.00 8,053.00 7,900.00 8,053.00 7,972.00 74.00
AP010 8,000.00 8,000.00 7,850.00 7,950.00 7,896.00 -2.00
AP911 8,331.00 8,336.00 8,149.00 8,280.00 8,235.00 -123.00
AP912 8,060.00 8,067.00 7,936.00 8,065.00 8,005.00 -53.00