Product tOpen High Low Closeing Settle NetChg
AP001 8,000.00 8,015.00 7,987.00 7,995.00 8,003.00 0.00
AP903 10,741.00 10,825.00 10,711.00 10,786.00 10,792.00 10.00
AP905 10,700.00 10,787.00 10,656.00 10,719.00 10,731.00 0.00
AP907 10,725.00 10,785.00 10,700.00 10,748.00 10,748.00 -35.00
AP910 7,831.00 7,879.00 7,828.00 7,846.00 7,856.00 2.00
AP911 7,756.00 7,776.00 7,738.00 7,745.00 7,752.00 5.00
AP912 7,841.00 7,850.00 7,818.00 7,818.00 7,830.00 1.00