Product tOpen High Low Closeing Settle NetChg
AP001 8,431.00 8,489.00 8,402.00 8,465.00 8,450.00 -27.00
AP003 8,360.00 8,406.00 8,328.00 8,396.00 8,382.00 -11.00
AP005 8,451.00 8,520.00 8,428.00 8,505.00 8,488.00 -7.00
AP007 8,518.00 8,572.00 8,515.00 8,554.00 8,547.00 -4.00
AP910 9,045.00 9,146.00 9,003.00 9,133.00 9,086.00 26.00
AP911 8,531.00 8,600.00 8,519.00 8,594.00 8,576.00 -3.00
AP912 8,388.00 8,429.00 8,355.00 8,404.00 8,400.00 -20.00