Product tOpen High Low Closeing Settle NetChg
CF901 14,725.00 14,730.00 14,625.00 14,695.00 14,685.00 50.00
CF903 14,990.00 15,010.00 14,960.00 15,010.00 14,995.00 45.00
CF905 15,350.00 15,425.00 15,260.00 15,390.00 15,355.00 60.00
CF907 15,525.00 15,525.00 15,520.00 15,520.00 15,520.00 40.00
CF909 15,805.00 15,895.00 15,735.00 15,860.00 15,820.00 70.00
CF911 0.00 0.00 0.00 0.00 15,800.00 0.00