Product tOpen High Low Closeing Settle NetChg
CF809 15,930.00 16,055.00 15,830.00 16,040.00 15,960.00 170.00
CF811 16,505.00 16,505.00 16,345.00 16,505.00 16,470.00 220.00
CF901 16,815.00 16,970.00 16,720.00 16,955.00 16,875.00 200.00
CF903 17,250.00 17,255.00 17,155.00 17,255.00 17,220.00 80.00
CF905 17,605.00 17,760.00 17,500.00 17,750.00 17,655.00 180.00
CF907 17,935.00 17,955.00 17,820.00 17,945.00 17,870.00 110.00