Product tOpen High Low Closeing Settle NetChg
CF103 16,500.00 16,675.00 16,000.00 16,105.00 16,150.00 -425.00
CF105 16,575.00 16,855.00 16,000.00 16,240.00 16,410.00 -275.00
CF107 16,625.00 16,890.00 16,025.00 16,265.00 16,450.00 -255.00
CF109 16,765.00 17,020.00 16,150.00 16,390.00 16,575.00 -255.00
CF111 16,785.00 16,985.00 16,195.00 16,400.00 16,610.00 -120.00
CF201 16,800.00 17,080.00 16,220.00 16,475.00 16,650.00 -295.00