Product tOpen High Low Closeing Settle NetChg
CF001 14,180.00 14,260.00 14,090.00 14,250.00 14,185.00 -35.00
CF003 14,340.00 14,415.00 14,340.00 14,415.00 14,390.00 5.00
CF005 14,675.00 14,755.00 14,610.00 14,745.00 14,695.00 -35.00
CF907 13,265.00 13,345.00 13,265.00 13,345.00 13,310.00 -25.00
CF909 13,595.00 13,670.00 13,505.00 13,645.00 13,595.00 -30.00
CF911 13,885.00 13,970.00 13,805.00 13,945.00 13,885.00 -50.00