Product tOpen High Low Closeing Settle NetChg
CF711 14,865.00 15,230.00 14,845.00 14,865.00 14,890.00 -80.00
CF801 15,010.00 15,035.00 14,890.00 14,970.00 14,950.00 -125.00
CF803 14,995.00 15,000.00 14,860.00 15,000.00 14,950.00 -120.00
CF805 15,045.00 15,050.00 14,930.00 15,005.00 14,980.00 -100.00
CF807 0.00 0.00 0.00 0.00 15,135.00 -55.00
CF809 15,355.00 15,355.00 15,250.00 15,290.00 15,290.00 -100.00