Product tOpen High Low Closeing Settle NetChg
CF003 13,825.00 13,895.00 13,590.00 13,620.00 13,720.00 -160.00
CF005 13,970.00 14,075.00 13,750.00 13,795.00 13,900.00 -175.00
CF007 14,125.00 14,165.00 13,905.00 13,915.00 14,035.00 -185.00
CF009 14,390.00 14,485.00 14,160.00 14,200.00 14,315.00 -165.00
CF011 14,720.00 14,720.00 14,515.00 14,515.00 14,570.00 -200.00
CF101 14,880.00 14,970.00 14,655.00 14,750.00 14,820.00 -130.00