Product tOpen High Low Closeing Settle NetChg
CF707 15,050.00 15,100.00 15,050.00 15,065.00 15,075.00 65.00
CF709 15,240.00 15,400.00 15,220.00 15,345.00 15,340.00 125.00
CF711 15,020.00 15,030.00 14,950.00 14,980.00 14,995.00 95.00
CF801 14,970.00 15,095.00 14,930.00 15,025.00 15,010.00 5.00
CF803 15,230.00 15,230.00 15,090.00 15,145.00 15,155.00 35.00
CF805 15,085.00 15,120.00 15,000.00 15,075.00 15,070.00 5.00