Product tOpen High Low Closeing Settle NetChg
CF707 15,460.00 15,600.00 15,385.00 15,385.00 15,445.00 -50.00
CF709 15,780.00 15,995.00 15,675.00 15,680.00 15,845.00 0.00
CF711 15,600.00 15,775.00 15,520.00 15,520.00 15,645.00 -40.00
CF801 15,920.00 16,055.00 15,795.00 15,805.00 15,950.00 -5.00
CF803 0.00 0.00 0.00 0.00 15,845.00 -100.00
CF805 16,035.00 16,140.00 15,955.00 15,955.00 16,070.00 -15.00