Product tOpen High Low Closeing Settle NetChg
CF811 14,915.00 14,965.00 14,800.00 14,850.00 14,870.00 -135.00
CF901 15,345.00 15,395.00 15,175.00 15,220.00 15,275.00 -145.00
CF903 15,655.00 15,675.00 15,610.00 15,675.00 15,655.00 -145.00
CF905 16,045.00 16,115.00 15,925.00 15,980.00 16,020.00 -135.00
CF907 16,265.00 16,295.00 16,165.00 16,225.00 16,245.00 -65.00
CF909 16,540.00 16,605.00 16,420.00 16,480.00 16,515.00 -125.00