Product tOpen High Low Closeing Settle NetChg
CF801 14,870.00 14,940.00 14,855.00 14,880.00 14,890.00 -10.00
CF803 0.00 0.00 0.00 0.00 14,970.00 0.00
CF805 15,050.00 15,145.00 15,030.00 15,060.00 15,085.00 0.00
CF807 0.00 0.00 0.00 0.00 15,145.00 0.00
CF809 15,395.00 15,495.00 15,395.00 15,425.00 15,440.00 -10.00
CF811 0.00 0.00 0.00 0.00 15,525.00 0.00