Product tOpen High Low Closeing Settle NetChg
CF705 15,455.00 15,700.00 15,455.00 15,595.00 15,570.00 90.00
CF707 15,735.00 15,840.00 15,660.00 15,750.00 15,715.00 55.00
CF709 16,060.00 16,230.00 16,015.00 16,125.00 16,105.00 135.00
CF711 16,050.00 16,105.00 15,985.00 16,030.00 16,035.00 165.00
CF801 16,260.00 16,400.00 16,225.00 16,320.00 16,315.00 120.00
CF803 0.00 0.00 0.00 0.00 16,285.00 45.00