Product tOpen High Low Closeing Settle NetChg
CF007 11,515.00 11,550.00 11,390.00 11,495.00 11,465.00 -15.00
CF009 11,815.00 11,840.00 11,670.00 11,780.00 11,760.00 0.00
CF011 12,065.00 12,120.00 11,955.00 12,065.00 12,035.00 0.00
CF101 12,335.00 12,370.00 12,200.00 12,310.00 12,290.00 0.00
CF103 12,520.00 12,555.00 12,410.00 12,505.00 12,480.00 -5.00
CF105 12,725.00 12,760.00 12,590.00 12,700.00 12,680.00 5.00