Product tOpen High Low Closeing Settle NetChg
CF709 15,225.00 15,350.00 15,200.00 15,290.00 15,265.00 25.00
CF711 15,140.00 15,205.00 15,115.00 15,205.00 15,185.00 45.00
CF801 15,190.00 15,355.00 15,160.00 15,260.00 15,270.00 30.00
CF803 0.00 0.00 0.00 0.00 15,175.00 5.00
CF805 15,150.00 15,285.00 15,120.00 15,215.00 15,215.00 25.00
CF807 0.00 0.00 0.00 0.00 15,215.00 0.00