Product tOpen High Low Closeing Settle NetChg
CF807 16,420.00 16,510.00 16,300.00 16,325.00 16,390.00 -120.00
CF809 16,750.00 16,930.00 16,665.00 16,710.00 16,775.00 -235.00
CF811 17,120.00 17,340.00 17,120.00 17,120.00 17,215.00 -320.00
CF901 17,595.00 17,790.00 17,510.00 17,550.00 17,630.00 -245.00
CF903 17,830.00 17,990.00 17,805.00 17,915.00 17,880.00 -115.00
CF905 18,205.00 18,385.00 18,100.00 18,160.00 18,220.00 -230.00