Product tOpen High Low Closeing Settle NetChg
CF001 16,500.00 16,585.00 16,370.00 16,410.00 16,500.00 -25.00
CF003 0.00 0.00 0.00 0.00 16,710.00 0.00
CF905 15,375.00 15,480.00 15,280.00 15,315.00 15,395.00 -25.00
CF907 15,550.00 15,615.00 15,440.00 15,470.00 15,555.00 -20.00
CF909 15,860.00 15,995.00 15,760.00 15,800.00 15,890.00 -35.00
CF911 16,220.00 16,320.00 16,125.00 16,140.00 16,270.00 50.00