Product tOpen High Low Closeing Settle NetChg
CF001 16,120.00 16,455.00 16,085.00 16,425.00 16,270.00 170.00
CF903 14,660.00 14,835.00 14,650.00 14,670.00 14,740.00 50.00
CF905 15,345.00 15,645.00 15,315.00 15,610.00 15,480.00 125.00
CF907 15,535.00 15,755.00 15,500.00 15,755.00 15,695.00 215.00
CF909 15,775.00 16,125.00 15,755.00 16,095.00 15,935.00 160.00
CF911 15,910.00 16,160.00 15,855.00 16,160.00 15,980.00 105.00