Product tOpen High Low Closeing Settle NetChg
CF705 15,330.00 15,330.00 15,165.00 15,270.00 15,250.00 5.00
CF707 15,440.00 15,440.00 15,375.00 15,430.00 15,400.00 130.00
CF709 15,875.00 15,875.00 15,705.00 15,810.00 15,790.00 0.00
CF711 15,970.00 15,970.00 15,800.00 15,900.00 15,880.00 15.00
CF801 16,195.00 16,225.00 16,100.00 16,190.00 16,170.00 5.00
CF803 0.00 0.00 0.00 0.00 16,285.00 0.00