Product tOpen High Low Closeing Settle NetChg
CJ001 10,375.00 10,420.00 10,265.00 10,385.00 10,350.00 -80.00
CJ003 10,245.00 10,255.00 10,120.00 10,220.00 10,190.00 -65.00
CJ005 10,230.00 10,275.00 10,130.00 10,205.00 10,210.00 -55.00
CJ007 10,145.00 10,265.00 10,145.00 10,230.00 10,235.00 -20.00
CJ912 10,330.00 10,385.00 10,220.00 10,345.00 10,315.00 -80.00