Product tOpen High Low Closeing Settle NetChg
CJ007 9,740.00 9,815.00 9,740.00 9,815.00 9,780.00 -15.00
CJ009 9,960.00 9,985.00 9,875.00 9,980.00 9,935.00 -15.00
CJ012 10,395.00 10,440.00 10,390.00 10,435.00 10,420.00 -15.00
CJ101 10,470.00 10,500.00 10,445.00 10,490.00 10,470.00 -20.00
CJ103 0.00 0.00 0.00 0.00 10,500.00 0.00
CJ105 0.00 0.00 0.00 0.00 10,460.00 -5.00