Product tOpen High Low Closeing Settle NetChg
CJ001 9,820.00 9,945.00 9,680.00 9,760.00 9,800.00 55.00
CJ003 9,720.00 9,810.00 9,535.00 9,610.00 9,630.00 -5.00
CJ005 9,650.00 9,770.00 9,495.00 9,575.00 9,615.00 5.00
CJ912 9,790.00 9,915.00 9,655.00 9,755.00 9,775.00 60.00