Product tOpen High Low Closeing Settle NetChg
CY801 22,905.00 22,930.00 22,805.00 22,865.00 22,855.00 -100.00
CY802 0.00 0.00 0.00 0.00 23,025.00 -100.00
CY803 0.00 0.00 0.00 0.00 23,145.00 -75.00
CY804 0.00 0.00 0.00 0.00 23,110.00 -100.00
CY805 22,570.00 22,875.00 22,570.00 22,715.00 22,770.00 -60.00
CY806 0.00 0.00 0.00 0.00 22,650.00 -60.00
CY807 0.00 0.00 0.00 0.00 23,085.00 0.00
CY808 0.00 0.00 0.00 0.00 22,575.00 -60.00
CY809 0.00 0.00 0.00 0.00 23,110.00 0.00