Product tOpen High Low Closeing Settle NetChg
CY001 0.00 0.00 0.00 0.00 24,805.00 0.00
CY002 0.00 0.00 0.00 0.00 24,855.00 0.00
CY003 0.00 0.00 0.00 0.00 24,855.00 0.00
CY904 0.00 0.00 0.00 0.00 21,615.00 5.00
CY905 24,485.00 24,585.00 24,480.00 24,565.00 24,535.00 5.00
CY906 0.00 0.00 0.00 0.00 24,765.00 5.00
CY907 0.00 0.00 0.00 0.00 23,805.00 5.00
CY908 0.00 0.00 0.00 0.00 23,520.00 5.00
CY909 0.00 0.00 0.00 0.00 25,225.00 0.00
CY910 0.00 0.00 0.00 0.00 24,325.00 0.00
CY911 0.00 0.00 0.00 0.00 25,715.00 5.00
CY912 0.00 0.00 0.00 0.00 24,895.00 0.00