Product tOpen High Low Closeing Settle NetChg
CY001 0.00 0.00 0.00 0.00 24,745.00 0.00
CY902 0.00 0.00 0.00 0.00 21,775.00 -135.00
CY903 0.00 0.00 0.00 0.00 22,025.00 -135.00
CY904 0.00 0.00 0.00 0.00 21,360.00 -130.00
CY905 24,235.00 24,315.00 24,145.00 24,250.00 24,255.00 -150.00
CY906 0.00 0.00 0.00 0.00 24,535.00 -150.00
CY907 0.00 0.00 0.00 0.00 23,525.00 -145.00
CY908 0.00 0.00 0.00 0.00 23,255.00 -145.00
CY909 0.00 0.00 0.00 0.00 24,995.00 -5.00
CY910 0.00 0.00 0.00 0.00 24,410.00 0.00
CY911 0.00 0.00 0.00 0.00 25,325.00 -155.00
CY912 0.00 0.00 0.00 0.00 24,745.00 0.00