Product tOpen High Low Closeing Settle NetChg
CY808 0.00 0.00 0.00 0.00 24,720.00 -165.00
CY809 24,520.00 25,090.00 24,520.00 24,925.00 24,845.00 -155.00
CY810 25,050.00 25,145.00 24,695.00 24,880.00 24,905.00 -165.00
CY811 0.00 0.00 0.00 0.00 24,840.00 -165.00
CY812 0.00 0.00 0.00 0.00 24,870.00 -165.00
CY901 25,465.00 25,465.00 25,215.00 25,400.00 25,310.00 -300.00
CY902 0.00 0.00 0.00 0.00 25,150.00 0.00
CY903 0.00 0.00 0.00 0.00 25,470.00 -300.00
CY904 0.00 0.00 0.00 0.00 24,960.00 0.00
CY905 0.00 0.00 0.00 0.00 25,695.00 -305.00
CY906 25,310.00 25,310.00 25,310.00 25,310.00 25,310.00 -690.00
CY907 0.00 0.00 0.00 0.00 26,000.00 0.00