Product tOpen High Low Closeing Settle NetChg
CY001 21,290.00 21,330.00 21,125.00 21,230.00 21,255.00 -40.00
CY002 0.00 0.00 0.00 0.00 22,295.00 -40.00
CY003 0.00 0.00 0.00 0.00 21,460.00 -40.00
CY004 0.00 0.00 0.00 0.00 21,045.00 -40.00
CY005 0.00 0.00 0.00 0.00 21,695.00 0.00
CY006 0.00 0.00 0.00 0.00 23,055.00 -45.00
CY007 0.00 0.00 0.00 0.00 22,305.00 0.00
CY908 0.00 0.00 0.00 0.00 19,800.00 -590.00
CY909 0.00 0.00 0.00 0.00 22,250.00 0.00
CY910 0.00 0.00 0.00 0.00 22,205.00 -40.00
CY911 0.00 0.00 0.00 0.00 22,650.00 -45.00
CY912 0.00 0.00 0.00 0.00 22,095.00 -40.00