Product tOpen High Low Closeing Settle NetChg
CY006 0.00 0.00 0.00 0.00 18,815.00 -45.00
CY007 0.00 0.00 0.00 0.00 19,860.00 -45.00
CY008 0.00 0.00 0.00 0.00 20,445.00 -45.00
CY009 19,460.00 19,520.00 19,315.00 19,395.00 19,385.00 -45.00
CY010 0.00 0.00 0.00 0.00 18,875.00 -45.00
CY011 0.00 0.00 0.00 0.00 18,885.00 -45.00
CY012 0.00 0.00 0.00 0.00 18,955.00 -45.00
CY101 20,055.00 20,125.00 20,055.00 20,125.00 20,075.00 -105.00
CY102 0.00 0.00 0.00 0.00 19,640.00 -105.00
CY103 0.00 0.00 0.00 0.00 19,825.00 -105.00
CY104 0.00 0.00 0.00 0.00 19,345.00 -100.00
CY105 0.00 0.00 0.00 0.00 20,730.00 0.00