Product tOpen High Low Closeing Settle NetChg
CY806 0.00 0.00 0.00 0.00 28,415.00 1,095.00
CY807 0.00 0.00 0.00 0.00 25,735.00 1,145.00
CY808 25,250.00 25,600.00 25,250.00 25,600.00 25,425.00 50.00
CY809 26,025.00 26,025.00 26,025.00 26,025.00 26,025.00 1,005.00
CY810 26,760.00 27,985.00 26,750.00 27,320.00 27,580.00 1,225.00
CY811 0.00 0.00 0.00 0.00 26,955.00 0.00
CY812 0.00 0.00 0.00 0.00 27,995.00 1,080.00
CY901 26,545.00 27,895.00 26,545.00 27,345.00 27,395.00 1,260.00
CY902 0.00 0.00 0.00 0.00 27,235.00 1,255.00
CY903 23,305.00 27,285.00 23,305.00 27,040.00 26,520.00 1,255.00
CY904 0.00 0.00 0.00 0.00 27,225.00 1,290.00
CY905 27,770.00 27,785.00 26,965.00 27,775.00 27,615.00 1,890.00