Product tOpen High Low Closeing Settle NetChg
CY001 22,900.00 23,190.00 22,200.00 22,370.00 22,645.00 -485.00
CY002 0.00 0.00 0.00 0.00 22,790.00 -490.00
CY003 0.00 0.00 0.00 0.00 22,530.00 -480.00
CY004 0.00 0.00 0.00 0.00 22,605.00 -485.00
CY005 23,120.00 23,120.00 22,210.00 22,210.00 22,825.00 -265.00
CY906 0.00 0.00 0.00 0.00 20,725.00 -445.00
CY907 0.00 0.00 0.00 0.00 22,010.00 -470.00
CY908 0.00 0.00 0.00 0.00 22,100.00 -475.00
CY909 22,850.00 22,850.00 21,955.00 22,060.00 22,360.00 -495.00
CY910 0.00 0.00 0.00 0.00 21,840.00 0.00
CY911 0.00 0.00 0.00 0.00 21,580.00 -480.00
CY912 22,505.00 22,505.00 22,400.00 22,400.00 22,470.00 -730.00