Product tOpen High Low Closeing Settle NetChg
CY811 0.00 0.00 0.00 0.00 23,040.00 -55.00
CY812 0.00 0.00 0.00 0.00 23,025.00 -55.00
CY901 22,705.00 22,875.00 22,630.00 22,800.00 22,765.00 -55.00
CY902 0.00 0.00 0.00 0.00 23,180.00 -55.00
CY903 0.00 0.00 0.00 0.00 23,405.00 -55.00
CY904 0.00 0.00 0.00 0.00 22,900.00 -55.00
CY905 23,865.00 23,915.00 23,670.00 23,670.00 23,815.00 -45.00
CY906 23,090.00 23,090.00 23,090.00 23,090.00 23,090.00 -960.00
CY907 0.00 0.00 0.00 0.00 22,150.00 -920.00
CY908 0.00 0.00 0.00 0.00 22,660.00 -940.00
CY909 0.00 0.00 0.00 0.00 24,700.00 0.00
CY910 0.00 0.00 0.00 0.00 24,800.00 -100.00