Product tOpen High Low Closeing Settle NetChg
CY810 26,405.00 26,750.00 26,350.00 26,550.00 26,535.00 -60.00
CY811 0.00 0.00 0.00 0.00 26,725.00 -60.00
CY812 0.00 0.00 0.00 0.00 27,125.00 -60.00
CY901 25,730.00 25,750.00 25,695.00 25,705.00 25,705.00 -45.00
CY902 0.00 0.00 0.00 0.00 25,465.00 0.00
CY903 0.00 0.00 0.00 0.00 26,215.00 -45.00
CY904 0.00 0.00 0.00 0.00 25,645.00 -45.00
CY905 0.00 0.00 0.00 0.00 26,250.00 0.00
CY906 0.00 0.00 0.00 0.00 26,775.00 -45.00
CY907 0.00 0.00 0.00 0.00 24,960.00 -45.00
CY908 0.00 0.00 0.00 0.00 25,005.00 -45.00
CY909 0.00 0.00 0.00 0.00 25,005.00 -45.00