Product tOpen High Low Closeing Settle NetChg
CY801 23,540.00 23,540.00 23,170.00 23,215.00 23,325.00 -170.00
CY802 0.00 0.00 0.00 0.00 22,530.00 -165.00
CY803 0.00 0.00 0.00 0.00 23,325.00 -170.00
CY804 0.00 0.00 0.00 0.00 23,360.00 -170.00
CY805 23,045.00 23,245.00 23,045.00 23,105.00 23,145.00 -25.00
CY806 0.00 0.00 0.00 0.00 22,695.00 -25.00
CY807 0.00 0.00 0.00 0.00 23,295.00 -25.00
CY808 0.00 0.00 0.00 0.00 22,810.00 -25.00
CY809 0.00 0.00 0.00 0.00 23,330.00 0.00
CY810 0.00 0.00 0.00 0.00 23,740.00 0.00
CY811 0.00 0.00 0.00 0.00 23,085.00 -25.00
CY812 0.00 0.00 0.00 0.00 23,085.00 -25.00