Product tOpen High Low Closeing Settle NetChg
FG809 1,476.00 1,495.00 1,476.00 1,482.00 1,486.00 10.00
FG810 0.00 0.00 0.00 0.00 1,475.00 0.00
FG811 0.00 0.00 0.00 0.00 1,438.00 0.00
FG812 0.00 0.00 0.00 0.00 1,438.00 0.00
FG901 1,435.00 1,439.00 1,421.00 1,429.00 1,430.00 5.00
FG902 0.00 0.00 0.00 0.00 1,415.00 0.00
FG903 1,412.00 1,412.00 1,412.00 1,412.00 1,412.00 0.00
FG904 0.00 0.00 0.00 0.00 1,407.00 0.00
FG905 1,408.00 1,415.00 1,400.00 1,402.00 1,404.00 1.00
FG906 0.00 0.00 0.00 0.00 1,394.00 0.00
FG907 0.00 0.00 0.00 0.00 1,417.00 -1.00
FG908 0.00 0.00 0.00 0.00 1,418.00 0.00