Product tOpen High Low Closeing Settle NetChg
FG806 1,407.00 1,412.00 1,406.00 1,412.00 1,408.00 2.00
FG807 0.00 0.00 0.00 0.00 1,394.00 0.00
FG808 0.00 0.00 0.00 0.00 1,402.00 3.00
FG809 1,379.00 1,389.00 1,377.00 1,382.00 1,382.00 6.00
FG810 0.00 0.00 0.00 0.00 1,375.00 15.00
FG811 0.00 0.00 0.00 0.00 1,390.00 0.00
FG812 1,392.00 1,392.00 1,392.00 1,392.00 1,392.00 12.00
FG901 1,333.00 1,337.00 1,326.00 1,331.00 1,331.00 6.00
FG902 0.00 0.00 0.00 0.00 1,322.00 1.00
FG903 0.00 0.00 0.00 0.00 1,343.00 0.00
FG904 0.00 0.00 0.00 0.00 1,310.00 0.00
FG905 1,313.00 1,325.00 1,312.00 1,317.00 1,320.00 10.00