Product tOpen High Low Closeing Settle NetChg
FG001 1,282.00 1,285.00 1,276.00 1,283.00 1,282.00 -1.00
FG002 0.00 0.00 0.00 0.00 1,283.00 0.00
FG903 0.00 0.00 0.00 0.00 1,346.00 -2.00
FG904 0.00 0.00 0.00 0.00 1,339.00 0.00
FG905 1,355.00 1,358.00 1,345.00 1,355.00 1,351.00 -2.00
FG906 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 6.00
FG907 0.00 0.00 0.00 0.00 1,340.00 0.00
FG908 0.00 0.00 0.00 0.00 1,342.00 0.00
FG909 1,333.00 1,333.00 1,321.00 1,332.00 1,327.00 -3.00
FG910 0.00 0.00 0.00 0.00 1,322.00 0.00
FG911 0.00 0.00 0.00 0.00 1,316.00 0.00
FG912 0.00 0.00 0.00 0.00 1,329.00 0.00