Product tOpen High Low Closeing Settle NetChg
FG710 0.00 0.00 0.00 0.00 1,547.00 12.00
FG711 0.00 0.00 0.00 0.00 1,425.00 11.00
FG712 1,371.00 1,420.00 1,371.00 1,420.00 1,382.00 -7.00
FG801 1,363.00 1,401.00 1,356.00 1,397.00 1,380.00 11.00
FG802 0.00 0.00 0.00 0.00 1,364.00 10.00
FG803 0.00 0.00 0.00 0.00 1,361.00 16.00
FG804 0.00 0.00 0.00 0.00 1,354.00 16.00
FG805 1,320.00 1,349.00 1,313.00 1,346.00 1,336.00 13.00
FG806 1,356.00 1,363.00 1,351.00 1,353.00 1,354.00 22.00
FG807 1,342.00 1,342.00 1,342.00 1,342.00 1,342.00 15.00
FG808 1,340.00 1,340.00 1,340.00 1,340.00 1,340.00 14.00
FG809 1,318.00 1,346.00 1,317.00 1,341.00 1,332.00 10.00