Product tOpen High Low Closeing Settle NetChg
FG006 0.00 0.00 0.00 0.00 1,393.00 -7.00
FG007 1,395.00 1,399.00 1,385.00 1,385.00 1,392.00 -8.00
FG008 1,455.00 1,460.00 1,445.00 1,445.00 1,453.00 -6.00
FG009 1,438.00 1,444.00 1,427.00 1,428.00 1,435.00 -7.00
FG010 1,459.00 1,462.00 1,450.00 1,451.00 1,457.00 -5.00
FG011 1,445.00 1,445.00 1,435.00 1,435.00 1,440.00 -5.00
FG012 1,366.00 1,423.00 1,366.00 1,411.00 1,375.00 -48.00
FG101 1,372.00 1,383.00 1,368.00 1,377.00 1,375.00 -1.00
FG102 0.00 0.00 0.00 0.00 1,374.00 0.00
FG103 1,352.00 1,361.00 1,352.00 1,356.00 1,352.00 -5.00
FG104 0.00 0.00 0.00 0.00 1,367.00 0.00
FG105 1,340.00 1,348.00 1,338.00 1,345.00 1,342.00 0.00