Product tOpen High Low Closeing Settle NetChg
FG001 1,434.00 1,452.00 1,431.00 1,451.00 1,444.00 12.00
FG002 0.00 0.00 0.00 0.00 1,432.00 17.00
FG003 0.00 0.00 0.00 0.00 1,418.00 12.00
FG004 0.00 0.00 0.00 0.00 1,429.00 9.00
FG005 1,411.00 1,426.00 1,410.00 1,425.00 1,420.00 10.00
FG006 1,417.00 1,418.00 1,390.00 1,409.00 1,409.00 7.00
FG007 0.00 0.00 0.00 0.00 1,381.00 6.00
FG908 0.00 0.00 0.00 0.00 1,493.00 0.00
FG909 1,486.00 1,501.00 1,483.00 1,499.00 1,493.00 0.00
FG910 1,465.00 1,465.00 1,465.00 1,465.00 1,465.00 7.00
FG911 0.00 0.00 0.00 0.00 1,476.00 0.00
FG912 1,466.00 1,484.00 1,466.00 1,475.00 1,476.00 -2.00