Product tOpen High Low Closeing Settle NetChg
FG801 1,502.00 1,511.00 1,499.00 1,503.00 1,504.00 -16.00
FG802 0.00 0.00 0.00 0.00 1,498.00 -14.00
FG803 0.00 0.00 0.00 0.00 1,451.00 -7.00
FG804 0.00 0.00 0.00 0.00 1,434.00 0.00
FG805 1,436.00 1,453.00 1,433.00 1,444.00 1,443.00 -14.00
FG806 1,478.00 1,478.00 1,467.00 1,472.00 1,472.00 -10.00
FG807 0.00 0.00 0.00 0.00 1,455.00 0.00
FG808 0.00 0.00 0.00 0.00 1,475.00 0.00
FG809 1,455.00 1,470.00 1,454.00 1,458.00 1,461.00 -16.00
FG810 0.00 0.00 0.00 0.00 1,475.00 0.00
FG811 1,462.00 1,462.00 1,462.00 1,462.00 1,462.00 6.00
FG812 0.00 0.00 0.00 0.00 1,456.00 0.00