Product tOpen High Low Closeing Settle NetChg
FG810 0.00 0.00 0.00 0.00 1,372.00 1.00
FG811 0.00 0.00 0.00 0.00 1,421.00 1.00
FG812 0.00 0.00 0.00 0.00 1,409.00 0.00
FG901 1,306.00 1,322.00 1,296.00 1,314.00 1,312.00 1.00
FG902 0.00 0.00 0.00 0.00 1,297.00 0.00
FG903 0.00 0.00 0.00 0.00 1,293.00 0.00
FG904 0.00 0.00 0.00 0.00 1,289.00 0.00
FG905 1,268.00 1,286.00 1,261.00 1,278.00 1,277.00 1.00
FG906 1,299.00 1,306.00 1,299.00 1,306.00 1,303.00 -11.00
FG907 0.00 0.00 0.00 0.00 1,293.00 0.00
FG908 0.00 0.00 0.00 0.00 1,301.00 0.00
FG909 1,275.00 1,287.00 1,269.00 1,283.00 1,280.00 0.00