Product tOpen High Low Closeing Settle NetChg
FG709 1,445.00 1,453.00 1,435.00 1,452.00 1,447.00 7.00
FG710 0.00 0.00 0.00 0.00 1,425.00 0.00
FG711 1,460.00 1,460.00 1,460.00 1,460.00 1,460.00 41.00
FG712 1,439.00 1,454.00 1,439.00 1,449.00 1,442.00 9.00
FG801 1,439.00 1,466.00 1,427.00 1,454.00 1,448.00 9.00
FG802 0.00 0.00 0.00 0.00 1,429.00 0.00
FG803 0.00 0.00 0.00 0.00 1,421.00 5.00
FG804 0.00 0.00 0.00 0.00 1,431.00 15.00
FG805 1,411.00 1,444.00 1,407.00 1,432.00 1,426.00 12.00
FG806 1,432.00 1,440.00 1,432.00 1,440.00 1,436.00 32.00
FG807 0.00 0.00 0.00 0.00 1,406.00 5.00
FG808 0.00 0.00 0.00 0.00 1,399.00 1.00