Product tOpen High Low Closeing Settle NetChg
FG812 0.00 0.00 0.00 0.00 1,364.00 -19.00
FG901 1,325.00 1,327.00 1,302.00 1,306.00 1,315.00 -18.00
FG902 0.00 0.00 0.00 0.00 1,270.00 0.00
FG903 0.00 0.00 0.00 0.00 1,264.00 0.00
FG904 0.00 0.00 0.00 0.00 1,274.00 0.00
FG905 1,269.00 1,285.00 1,260.00 1,266.00 1,268.00 -5.00
FG906 1,261.00 1,261.00 1,261.00 1,261.00 1,261.00 -10.00
FG907 0.00 0.00 0.00 0.00 1,251.00 0.00
FG908 0.00 0.00 0.00 0.00 1,257.00 0.00
FG909 1,258.00 1,270.00 1,248.00 1,252.00 1,256.00 -3.00
FG910 0.00 0.00 0.00 0.00 1,238.00 0.00
FG911 0.00 0.00 0.00 0.00 1,249.00 0.00