Product tOpen High Low Closeing Settle NetChg
FG001 1,355.00 1,355.00 1,342.00 1,351.00 1,348.00 -1.00
FG002 0.00 0.00 0.00 0.00 1,355.00 0.00
FG003 1,351.00 1,351.00 1,351.00 1,351.00 1,351.00 0.00
FG004 0.00 0.00 0.00 0.00 1,348.00 1.00
FG005 1,350.00 1,354.00 1,337.00 1,341.00 1,343.00 -4.00
FG906 0.00 0.00 0.00 0.00 1,380.00 0.00
FG907 0.00 0.00 0.00 0.00 1,379.00 0.00
FG908 0.00 0.00 0.00 0.00 1,404.00 0.00
FG909 1,405.00 1,408.00 1,395.00 1,400.00 1,401.00 -1.00
FG910 1,389.00 1,389.00 1,369.00 1,371.00 1,380.00 4.00
FG911 0.00 0.00 0.00 0.00 1,373.00 0.00
FG912 1,346.00 1,346.00 1,346.00 1,346.00 1,346.00 -31.00