Product tOpen High Low Closeing Settle NetChg
JR001 0.00 0.00 0.00 0.00 2,962.00 -6.00
JR003 0.00 0.00 0.00 0.00 2,919.00 0.00
JR905 0.00 0.00 0.00 0.00 3,138.00 -7.00
JR907 2,877.00 2,887.00 2,870.00 2,870.00 2,876.00 -6.00
JR909 0.00 0.00 0.00 0.00 2,946.00 0.00
JR911 0.00 0.00 0.00 0.00 3,069.00 -6.00