Product tOpen High Low Closeing Settle NetChg
JR801 0.00 0.00 0.00 0.00 3,263.00 0.00
JR803 0.00 0.00 0.00 0.00 3,215.00 0.00
JR805 0.00 0.00 0.00 0.00 3,400.00 0.00
JR807 0.00 0.00 0.00 0.00 3,249.00 0.00
JR809 0.00 0.00 0.00 0.00 3,157.00 0.00
JR811 0.00 0.00 0.00 0.00 3,197.00 0.00