Product tOpen High Low Closeing Settle NetChg
LR001 0.00 0.00 0.00 0.00 2,658.00 0.00
LR003 0.00 0.00 0.00 0.00 2,658.00 0.00
LR905 2,420.00 2,430.00 2,333.00 2,410.00 2,396.00 -11.00
LR907 0.00 0.00 0.00 0.00 2,461.00 -11.00
LR909 2,394.00 2,529.00 2,394.00 2,529.00 2,462.00 -32.00
LR911 2,546.00 2,546.00 2,546.00 2,546.00 2,546.00 1.00