Product tOpen High Low Closeing Settle NetChg
LR001 0.00 0.00 0.00 0.00 2,658.00 0.00
LR903 2,646.00 2,650.00 2,641.00 2,647.00 2,646.00 -6.00
LR905 0.00 0.00 0.00 0.00 2,645.00 0.00
LR907 2,812.00 2,812.00 2,780.00 2,780.00 2,796.00 93.00
LR909 0.00 0.00 0.00 0.00 2,783.00 93.00
LR911 0.00 0.00 0.00 0.00 2,620.00 0.00