Product tOpen High Low Closeing Settle NetChg
LR001 0.00 0.00 0.00 0.00 2,568.00 0.00
LR003 0.00 0.00 0.00 0.00 2,661.00 0.00
LR005 0.00 0.00 0.00 0.00 2,635.00 0.00
LR007 0.00 0.00 0.00 0.00 2,697.00 0.00
LR909 0.00 0.00 0.00 0.00 2,365.00 0.00
LR911 0.00 0.00 0.00 0.00 2,545.00 0.00