Product tOpen High Low Closeing Settle NetChg
LR807 0.00 0.00 0.00 0.00 2,873.00 -32.00
LR809 0.00 0.00 0.00 0.00 2,884.00 -32.00
LR811 0.00 0.00 0.00 0.00 2,873.00 -32.00
LR901 0.00 0.00 0.00 0.00 2,873.00 -32.00
LR903 2,880.00 2,880.00 2,851.00 2,851.00 2,873.00 -32.00
LR905 0.00 0.00 0.00 0.00 3,032.00 -34.00