Product tOpen High Low Closeing Settle NetChg
MA809 3,211.00 3,253.00 3,162.00 3,192.00 3,213.00 45.00
MA810 3,233.00 3,275.00 3,233.00 3,248.00 3,250.00 37.00
MA811 0.00 0.00 0.00 0.00 3,234.00 6.00
MA812 0.00 0.00 0.00 0.00 3,304.00 11.00
MA901 3,364.00 3,394.00 3,304.00 3,337.00 3,355.00 55.00
MA902 0.00 0.00 0.00 0.00 3,247.00 0.00
MA903 0.00 0.00 0.00 0.00 3,164.00 0.00
MA904 0.00 0.00 0.00 0.00 3,140.00 0.00
MA905 3,102.00 3,127.00 3,050.00 3,076.00 3,090.00 37.00
MA906 0.00 0.00 0.00 0.00 3,043.00 0.00
MA907 3,073.00 3,081.00 3,050.00 3,050.00 3,068.00 21.00
MA908 0.00 0.00 0.00 0.00 3,039.00 0.00