Product tOpen High Low Closeing Settle NetChg
MA001 2,276.00 2,324.00 2,250.00 2,300.00 2,288.00 1.00
MA002 2,273.00 2,297.00 2,273.00 2,294.00 2,289.00 15.00
MA003 2,259.00 2,300.00 2,259.00 2,285.00 2,268.00 -20.00
MA004 0.00 0.00 0.00 0.00 2,242.00 0.00
MA005 2,218.00 2,251.00 2,204.00 2,233.00 2,225.00 5.00
MA006 2,278.00 2,278.00 2,262.00 2,262.00 2,270.00 4.00
MA007 2,244.00 2,258.00 2,244.00 2,252.00 2,254.00 13.00
MA908 2,271.00 2,271.00 2,125.00 2,125.00 2,154.00 -82.00
MA909 2,161.00 2,215.00 2,132.00 2,185.00 2,173.00 5.00
MA910 2,193.00 2,247.00 2,184.00 2,207.00 2,208.00 6.00
MA911 2,226.00 2,276.00 2,198.00 2,250.00 2,233.00 -4.00
MA912 2,280.00 2,313.00 2,280.00 2,313.00 2,302.00 1.00