Product tOpen High Low Closeing Settle NetChg
MA707 0.00 0.00 0.00 0.00 2,327.00 -10.00
MA708 0.00 0.00 0.00 0.00 2,367.00 0.00
MA709 2,320.00 2,325.00 2,284.00 2,310.00 2,306.00 -10.00
MA710 0.00 0.00 0.00 0.00 2,316.00 0.00
MA711 0.00 0.00 0.00 0.00 2,321.00 -5.00
MA712 0.00 0.00 0.00 0.00 2,339.00 0.00
MA801 2,331.00 2,345.00 2,301.00 2,332.00 2,326.00 -6.00
MA802 0.00 0.00 0.00 0.00 2,340.00 0.00
MA803 0.00 0.00 0.00 0.00 2,329.00 0.00
MA804 0.00 0.00 0.00 0.00 2,337.00 0.00
MA805 2,333.00 2,346.00 2,303.00 2,336.00 2,324.00 -4.00
MA806 0.00 0.00 0.00 0.00 2,340.00 0.00