Product tOpen High Low Closeing Settle NetChg
MA001 1,948.00 1,977.00 1,935.00 1,955.00 1,956.00 14.00
MA002 1,994.00 2,018.00 1,983.00 2,010.00 2,007.00 8.00
MA003 2,004.00 2,041.00 1,998.00 2,019.00 2,020.00 20.00
MA004 0.00 0.00 0.00 0.00 2,077.00 0.00
MA005 2,061.00 2,093.00 2,051.00 2,073.00 2,075.00 21.00
MA006 0.00 0.00 0.00 0.00 2,089.00 0.00
MA007 2,126.00 2,135.00 2,118.00 2,118.00 2,124.00 18.00
MA008 0.00 0.00 0.00 0.00 2,133.00 0.00
MA009 2,144.00 2,165.00 2,131.00 2,150.00 2,151.00 12.00
MA010 2,162.00 2,178.00 2,153.00 2,160.00 2,163.00 3.00
MA011 0.00 0.00 0.00 0.00 2,160.00 0.00
MA912 1,896.00 1,935.00 1,896.00 1,919.00 1,929.00 24.00