Product tOpen High Low Closeing Settle NetChg
MA001 2,652.00 2,660.00 2,639.00 2,659.00 2,652.00 -1.00
MA002 0.00 0.00 0.00 0.00 2,653.00 0.00
MA903 2,404.00 2,436.00 2,373.00 2,436.00 2,403.00 -7.00
MA904 2,535.00 2,535.00 2,500.00 2,500.00 2,518.00 35.00
MA905 2,517.00 2,535.00 2,505.00 2,534.00 2,522.00 7.00
MA906 0.00 0.00 0.00 0.00 2,527.00 16.00
MA907 0.00 0.00 0.00 0.00 2,573.00 17.00
MA908 0.00 0.00 0.00 0.00 2,573.00 16.00
MA909 2,567.00 2,585.00 2,557.00 2,583.00 2,574.00 7.00
MA910 2,578.00 2,605.00 2,578.00 2,605.00 2,596.00 -7.00
MA911 2,614.00 2,627.00 2,614.00 2,627.00 2,621.00 6.00
MA912 0.00 0.00 0.00 0.00 2,666.00 0.00