Product tOpen High Low Closeing Settle NetChg
MA001 2,515.00 2,600.00 2,512.00 2,561.00 2,558.00 49.00
MA002 0.00 0.00 0.00 0.00 2,539.00 49.00
MA003 2,538.00 2,569.00 2,537.00 2,537.00 2,556.00 42.00
MA004 2,606.00 2,606.00 2,495.00 2,495.00 2,551.00 60.00
MA005 2,463.00 2,520.00 2,445.00 2,492.00 2,489.00 -2.00
MA906 2,317.00 2,398.00 2,302.00 2,371.00 2,317.00 -22.00
MA907 0.00 0.00 0.00 0.00 2,386.00 0.00
MA908 2,504.00 2,504.00 2,486.00 2,495.00 2,495.00 76.00
MA909 2,447.00 2,547.00 2,445.00 2,508.00 2,502.00 57.00
MA910 2,479.00 2,525.00 2,438.00 2,503.00 2,493.00 48.00
MA911 2,494.00 2,590.00 2,490.00 2,551.00 2,541.00 52.00
MA912 2,540.00 2,591.00 2,540.00 2,554.00 2,556.00 30.00