Product tOpen High Low Closeing Settle NetChg
MA706 0.00 0.00 0.00 0.00 2,482.00 -31.00
MA707 0.00 0.00 0.00 0.00 2,472.00 0.00
MA708 2,432.00 2,432.00 2,432.00 2,432.00 2,432.00 34.00
MA709 2,381.00 2,398.00 2,330.00 2,360.00 2,370.00 -30.00
MA710 2,362.00 2,362.00 2,340.00 2,342.00 2,348.00 -37.00
MA711 2,341.00 2,341.00 2,341.00 2,341.00 2,341.00 -57.00
MA712 2,365.00 2,393.00 2,350.00 2,393.00 2,369.00 -46.00
MA801 2,404.00 2,418.00 2,340.00 2,372.00 2,380.00 -45.00
MA802 2,358.00 2,358.00 2,358.00 2,358.00 2,358.00 -57.00
MA803 0.00 0.00 0.00 0.00 2,376.00 -51.00
MA804 0.00 0.00 0.00 0.00 2,383.00 0.00
MA805 2,403.00 2,403.00 2,340.00 2,353.00 2,370.00 -47.00