Product tOpen High Low Closeing Settle NetChg
MA812 0.00 0.00 0.00 0.00 2,547.00 -98.00
MA901 2,462.00 2,485.00 2,397.00 2,397.00 2,444.00 -80.00
MA902 2,564.00 2,564.00 2,492.00 2,492.00 2,528.00 -74.00
MA903 2,502.00 2,502.00 2,476.00 2,476.00 2,486.00 -66.00
MA904 0.00 0.00 0.00 0.00 2,519.00 -67.00
MA905 2,506.00 2,522.00 2,428.00 2,428.00 2,461.00 -95.00
MA906 2,477.00 2,477.00 2,477.00 2,477.00 2,477.00 -95.00
MA907 0.00 0.00 0.00 0.00 2,480.00 -95.00
MA908 2,489.00 2,489.00 2,489.00 2,489.00 2,489.00 -55.00
MA909 2,507.00 2,523.00 2,432.00 2,439.00 2,467.00 -85.00
MA910 2,485.00 2,489.00 2,485.00 2,485.00 2,486.00 -120.00
MA911 2,502.00 2,535.00 2,467.00 2,467.00 2,516.00 -38.00