Product tOpen High Low Closeing Settle NetChg
MA807 0.00 0.00 0.00 0.00 2,755.00 0.00
MA808 0.00 0.00 0.00 0.00 2,816.00 0.00
MA809 2,818.00 2,835.00 2,805.00 2,832.00 2,818.00 -2.00
MA810 2,795.00 2,795.00 2,795.00 2,795.00 2,795.00 -33.00
MA811 0.00 0.00 0.00 0.00 2,869.00 0.00
MA812 0.00 0.00 0.00 0.00 2,909.00 0.00
MA901 2,910.00 2,922.00 2,889.00 2,920.00 2,903.00 -9.00
MA902 2,872.00 2,887.00 2,854.00 2,887.00 2,871.00 -20.00
MA903 0.00 0.00 0.00 0.00 2,864.00 14.00
MA904 0.00 0.00 0.00 0.00 2,827.00 0.00
MA905 2,746.00 2,754.00 2,722.00 2,745.00 2,734.00 -15.00
MA906 0.00 0.00 0.00 0.00 2,749.00 0.00