Product tOpen High Low Closeing Settle NetChg
MA801 3,260.00 3,274.00 3,220.00 3,238.00 3,245.00 -42.00
MA802 3,286.00 3,286.00 3,228.00 3,230.00 3,253.00 -37.00
MA803 3,250.00 3,250.00 3,201.00 3,219.00 3,225.00 -47.00
MA804 0.00 0.00 0.00 0.00 2,938.00 -9.00
MA805 2,905.00 2,928.00 2,875.00 2,898.00 2,900.00 -29.00
MA806 0.00 0.00 0.00 0.00 2,880.00 0.00
MA807 0.00 0.00 0.00 0.00 2,829.00 -4.00
MA808 0.00 0.00 0.00 0.00 2,817.00 -38.00
MA809 2,765.00 2,781.00 2,738.00 2,752.00 2,759.00 -22.00
MA810 0.00 0.00 0.00 0.00 2,787.00 -16.00
MA811 0.00 0.00 0.00 0.00 2,786.00 0.00
MA812 0.00 0.00 0.00 0.00 2,786.00 0.00