Product tOpen High Low Closeing Settle NetChg
MA709 2,549.00 2,602.00 2,540.00 2,586.00 2,578.00 29.00
MA710 0.00 0.00 0.00 0.00 2,620.00 34.00
MA711 0.00 0.00 0.00 0.00 2,632.00 20.00
MA712 2,702.00 2,723.00 2,702.00 2,723.00 2,714.00 47.00
MA801 2,693.00 2,742.00 2,668.00 2,728.00 2,715.00 27.00
MA802 0.00 0.00 0.00 0.00 2,730.00 40.00
MA803 2,759.00 2,759.00 2,731.00 2,731.00 2,745.00 40.00
MA804 0.00 0.00 0.00 0.00 2,726.00 46.00
MA805 2,706.00 2,755.00 2,688.00 2,748.00 2,739.00 35.00
MA806 0.00 0.00 0.00 0.00 2,724.00 38.00
MA807 0.00 0.00 0.00 0.00 2,725.00 37.00
MA808 0.00 0.00 0.00 0.00 2,714.00 3.00