Product tOpen High Low Closeing Settle NetChg
MA810 0.00 0.00 0.00 0.00 3,811.00 12.00
MA811 3,550.00 3,550.00 3,371.00 3,371.00 3,461.00 77.00
MA812 3,284.00 3,405.00 3,284.00 3,400.00 3,363.00 -30.00
MA901 3,362.00 3,398.00 3,345.00 3,350.00 3,374.00 11.00
MA902 3,328.00 3,328.00 3,297.00 3,297.00 3,323.00 -41.00
MA903 3,230.00 3,262.00 3,188.00 3,256.00 3,234.00 8.00
MA904 0.00 0.00 0.00 0.00 3,123.00 -47.00
MA905 3,089.00 3,115.00 3,047.00 3,053.00 3,080.00 -15.00
MA906 0.00 0.00 0.00 0.00 3,020.00 -40.00
MA907 0.00 0.00 0.00 0.00 3,033.00 -1.00
MA908 0.00 0.00 0.00 0.00 3,017.00 -53.00
MA909 2,980.00 2,995.00 2,948.00 2,959.00 2,966.00 -16.00