Product tOpen High Low Closeing Settle NetChg
PM007 0.00 0.00 0.00 0.00 2,181.00 1.00
PM009 2,272.00 2,280.00 2,206.00 2,280.00 2,257.00 -18.00
PM011 0.00 0.00 0.00 0.00 2,301.00 0.00
PM101 0.00 0.00 0.00 0.00 2,342.00 -19.00
PM103 0.00 0.00 0.00 0.00 2,318.00 -18.00
PM105 0.00 0.00 0.00 0.00 2,268.00 0.00