Product tOpen High Low Closeing Settle NetChg
PM707 0.00 0.00 0.00 0.00 2,306.00 -32.00
PM709 2,406.00 2,406.00 2,282.00 2,282.00 2,344.00 -33.00
PM711 0.00 0.00 0.00 0.00 2,556.00 0.00
PM801 0.00 0.00 0.00 0.00 2,445.00 -34.00
PM803 0.00 0.00 0.00 0.00 2,542.00 0.00
PM805 0.00 0.00 0.00 0.00 2,575.00 -36.00