Product tOpen High Low Closeing Settle NetChg
PM001 0.00 0.00 0.00 0.00 2,265.00 -176.00
PM003 2,250.00 2,280.00 2,250.00 2,280.00 2,265.00 -176.00
PM005 0.00 0.00 0.00 0.00 2,265.00 -176.00
PM907 0.00 0.00 0.00 0.00 2,185.00 -92.00
PM909 0.00 0.00 0.00 0.00 2,372.00 -99.00
PM911 0.00 0.00 0.00 0.00 2,343.00 -98.00