Product tOpen High Low Closeing Settle NetChg
RI003 0.00 0.00 0.00 0.00 2,632.00 -82.00
RI005 2,599.00 2,667.00 2,598.00 2,606.00 2,616.00 -81.00
RI007 0.00 0.00 0.00 0.00 2,632.00 -82.00
RI009 2,927.00 2,927.00 2,755.00 2,755.00 2,841.00 117.00
RI011 0.00 0.00 0.00 0.00 2,816.00 116.00
RI101 0.00 0.00 0.00 0.00 2,700.00 0.00