Product tOpen High Low Closeing Settle NetChg
RI001 0.00 0.00 0.00 0.00 2,255.00 -73.00
RI003 0.00 0.00 0.00 0.00 2,255.00 -73.00
RI005 0.00 0.00 0.00 0.00 2,255.00 -73.00
RI907 0.00 0.00 0.00 0.00 2,283.00 -73.00
RI909 2,247.00 2,288.00 2,247.00 2,279.00 2,268.00 -73.00
RI911 0.00 0.00 0.00 0.00 2,268.00 -73.00