Product tOpen High Low Closeing Settle NetChg
RM801 2,335.00 2,344.00 2,317.00 2,319.00 2,330.00 3.00
RM803 2,338.00 2,346.00 2,323.00 2,323.00 2,332.00 4.00
RM805 2,336.00 2,359.00 2,327.00 2,328.00 2,346.00 22.00
RM807 2,327.00 2,360.00 2,327.00 2,335.00 2,348.00 25.00
RM808 2,375.00 2,375.00 2,360.00 2,360.00 2,368.00 26.00
RM809 2,329.00 2,356.00 2,325.00 2,325.00 2,335.00 10.00
RM811 2,291.00 2,313.00 2,283.00 2,283.00 2,300.00 19.00