Product tOpen High Low Closeing Settle NetChg
RM001 2,295.00 2,333.00 2,290.00 2,321.00 2,310.00 -6.00
RM003 2,292.00 2,313.00 2,292.00 2,293.00 2,293.00 -10.00
RM005 2,286.00 2,308.00 2,279.00 2,302.00 2,295.00 -3.00
RM907 2,550.00 2,569.00 2,550.00 2,569.00 2,558.00 -73.00
RM908 2,587.00 2,636.00 2,587.00 2,636.00 2,614.00 -5.00
RM909 2,530.00 2,593.00 2,511.00 2,580.00 2,551.00 15.00
RM911 2,446.00 2,481.00 2,430.00 2,462.00 2,453.00 1.00