Product tOpen High Low Closeing Settle NetChg
RM001 2,140.00 2,143.00 2,124.00 2,135.00 2,133.00 -13.00
RM003 2,139.00 2,140.00 2,139.00 2,139.00 2,139.00 -15.00
RM905 2,188.00 2,200.00 2,175.00 2,194.00 2,188.00 1.00
RM907 2,225.00 2,225.00 2,210.00 2,223.00 2,215.00 -5.00
RM908 2,229.00 2,240.00 2,229.00 2,240.00 2,234.00 -2.00
RM909 2,216.00 2,222.00 2,198.00 2,212.00 2,211.00 -8.00
RM911 2,192.00 2,197.00 2,180.00 2,191.00 2,187.00 -8.00