Product tOpen High Low Closeing Settle NetChg
RM001 2,244.00 2,262.00 2,231.00 2,260.00 2,250.00 -6.00
RM003 2,251.00 2,266.00 2,251.00 2,263.00 2,258.00 2.00
RM005 2,278.00 2,290.00 2,263.00 2,288.00 2,281.00 -5.00
RM007 2,277.00 2,277.00 2,277.00 2,277.00 2,277.00 -16.00
RM008 0.00 0.00 0.00 0.00 2,358.00 -47.00
RM909 0.00 0.00 0.00 0.00 2,269.00 0.00
RM911 2,250.00 2,265.00 2,236.00 2,256.00 2,249.00 -8.00