Product tOpen High Low Closeing Settle NetChg
RS711 0.00 0.00 0.00 0.00 5,424.00 0.00
RS807 4,854.00 5,197.00 4,854.00 5,197.00 5,026.00 -95.00
RS808 0.00 0.00 0.00 0.00 5,257.00 0.00
RS809 0.00 0.00 0.00 0.00 5,257.00 0.00