Product tOpen High Low Closeing Settle NetChg
RS707 5,201.00 5,201.00 5,111.00 5,112.00 5,193.00 -21.00
RS708 0.00 0.00 0.00 0.00 5,000.00 0.00
RS709 0.00 0.00 0.00 0.00 4,712.00 -19.00
RS711 0.00 0.00 0.00 0.00 5,049.00 0.00