Product tOpen High Low Closeing Settle NetChg
RS907 4,069.00 4,080.00 4,069.00 4,080.00 4,074.00 129.00
RS908 4,088.00 4,150.00 4,088.00 4,150.00 4,100.00 -419.00
RS909 4,173.00 4,183.00 4,145.00 4,152.00 4,168.00 -9.00
RS911 0.00 0.00 0.00 0.00 4,258.00 0.00