Product tOpen High Low Closeing Settle NetChg
RS007 0.00 0.00 0.00 0.00 4,200.00 0.00
RS008 0.00 0.00 0.00 0.00 4,200.00 0.00
RS909 3,819.00 3,852.00 3,815.00 3,820.00 3,834.00 -9.00
RS911 4,097.00 4,097.00 4,047.00 4,047.00 4,072.00 -6.00