Product tOpen High Low Closeing Settle NetChg
RS907 4,554.00 4,554.00 4,378.00 4,378.00 4,466.00 99.00
RS908 0.00 0.00 0.00 0.00 4,398.00 0.00
RS909 4,387.00 4,402.00 4,382.00 4,391.00 4,391.00 -2.00
RS911 0.00 0.00 0.00 0.00 4,594.00 0.00