Product tOpen High Low Closeing Settle NetChg
RS808 0.00 0.00 0.00 0.00 5,088.00 0.00
RS809 5,331.00 5,378.00 5,331.00 5,368.00 5,359.00 -38.00
RS811 0.00 0.00 0.00 0.00 4,807.00 -34.00
RS907 0.00 0.00 0.00 0.00 4,841.00 0.00