Product tOpen High Low Closeing Settle NetChg
SF704 0.00 0.00 0.00 0.00 5,200.00 -60.00
SF705 5,984.00 6,030.00 5,850.00 5,922.00 5,900.00 -68.00
SF706 0.00 0.00 0.00 0.00 5,652.00 -64.00
SF707 0.00 0.00 0.00 0.00 5,730.00 0.00
SF708 0.00 0.00 0.00 0.00 5,686.00 -66.00
SF709 5,728.00 5,736.00 5,632.00 5,686.00 5,670.00 -74.00
SF710 0.00 0.00 0.00 0.00 6,126.00 -80.00
SF711 0.00 0.00 0.00 0.00 5,666.00 -74.00
SF712 0.00 0.00 0.00 0.00 5,810.00 -76.00
SF801 5,716.00 5,764.00 5,670.00 5,676.00 5,702.00 -32.00
SF802 0.00 0.00 0.00 0.00 5,570.00 -30.00
SF803 0.00 0.00 0.00 0.00 5,334.00 -30.00