Product tOpen High Low Closeing Settle NetChg
SF001 6,070.00 6,074.00 5,958.00 6,024.00 5,996.00 -70.00
SF002 0.00 0.00 0.00 0.00 6,080.00 0.00
SF003 0.00 0.00 0.00 0.00 5,998.00 -70.00
SF904 0.00 0.00 0.00 0.00 5,424.00 -24.00
SF905 6,014.00 6,018.00 5,950.00 5,950.00 5,976.00 -28.00
SF906 0.00 0.00 0.00 0.00 5,976.00 0.00
SF907 0.00 0.00 0.00 0.00 6,180.00 -28.00
SF908 0.00 0.00 0.00 0.00 6,260.00 -28.00
SF909 6,072.00 6,086.00 6,042.00 6,046.00 6,062.00 -22.00
SF910 0.00 0.00 0.00 0.00 5,998.00 -22.00
SF911 0.00 0.00 0.00 0.00 6,186.00 0.00
SF912 0.00 0.00 0.00 0.00 6,314.00 -22.00