Product tOpen High Low Closeing Settle NetChg
SF808 6,382.00 6,416.00 6,370.00 6,374.00 6,390.00 -116.00
SF809 6,600.00 6,648.00 6,554.00 6,570.00 6,602.00 -24.00
SF810 0.00 0.00 0.00 0.00 6,558.00 0.00
SF811 0.00 0.00 0.00 0.00 6,594.00 -24.00
SF812 0.00 0.00 0.00 0.00 6,426.00 -22.00
SF901 6,560.00 6,576.00 6,510.00 6,542.00 6,548.00 -32.00
SF902 0.00 0.00 0.00 0.00 6,398.00 0.00
SF903 0.00 0.00 0.00 0.00 6,552.00 0.00
SF904 0.00 0.00 0.00 0.00 6,830.00 -32.00
SF905 6,474.00 6,474.00 6,350.00 6,350.00 6,380.00 -46.00
SF906 0.00 0.00 0.00 0.00 6,226.00 -44.00
SF907 0.00 0.00 0.00 0.00 6,226.00 -44.00