Product tOpen High Low Closeing Settle NetChg
SF810 0.00 0.00 0.00 0.00 6,470.00 0.00
SF811 0.00 0.00 0.00 0.00 6,554.00 0.00
SF812 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 64.00
SF901 6,782.00 6,820.00 6,748.00 6,766.00 6,786.00 2.00
SF902 0.00 0.00 0.00 0.00 6,476.00 0.00
SF903 0.00 0.00 0.00 0.00 7,054.00 2.00
SF904 0.00 0.00 0.00 0.00 7,050.00 2.00
SF905 6,616.00 6,694.00 6,598.00 6,650.00 6,652.00 26.00
SF906 0.00 0.00 0.00 0.00 6,246.00 6.00
SF907 0.00 0.00 0.00 0.00 6,808.00 28.00
SF908 0.00 0.00 0.00 0.00 6,574.00 0.00
SF909 6,560.00 6,560.00 6,560.00 6,560.00 6,560.00 42.00