Product tOpen High Low Closeing Settle NetChg
SF001 5,708.00 5,740.00 5,682.00 5,726.00 5,712.00 14.00
SF002 0.00 0.00 0.00 0.00 5,678.00 0.00
SF003 0.00 0.00 0.00 0.00 5,694.00 14.00
SF004 0.00 0.00 0.00 0.00 5,988.00 16.00
SF005 5,732.00 5,762.00 5,710.00 5,740.00 5,730.00 12.00
SF006 0.00 0.00 0.00 0.00 5,546.00 12.00
SF007 0.00 0.00 0.00 0.00 5,874.00 12.00
SF008 0.00 0.00 0.00 0.00 5,756.00 12.00
SF009 5,726.00 5,748.00 5,722.00 5,730.00 5,734.00 10.00
SF010 0.00 0.00 0.00 0.00 5,764.00 10.00
SF011 0.00 0.00 0.00 0.00 5,754.00 0.00
SF912 0.00 0.00 0.00 0.00 5,700.00 0.00