Product tOpen High Low Closeing Settle NetChg
SF707 6,164.00 6,164.00 5,578.00 5,578.00 5,872.00 0.00
SF708 0.00 0.00 0.00 0.00 5,524.00 0.00
SF709 5,500.00 5,506.00 5,462.00 5,488.00 5,480.00 -18.00
SF710 0.00 0.00 0.00 0.00 5,648.00 -18.00
SF711 0.00 0.00 0.00 0.00 5,460.00 -18.00
SF712 0.00 0.00 0.00 0.00 5,590.00 -18.00
SF801 5,366.00 5,382.00 5,358.00 5,372.00 5,374.00 -2.00
SF802 0.00 0.00 0.00 0.00 5,450.00 -8.00
SF803 0.00 0.00 0.00 0.00 5,328.00 0.00
SF804 0.00 0.00 0.00 0.00 5,328.00 0.00
SF805 0.00 0.00 0.00 0.00 5,310.00 0.00
SF806 0.00 0.00 0.00 0.00 5,290.00 0.00