Product tOpen High Low Closeing Settle NetChg
SF001 5,934.00 5,934.00 5,842.00 5,848.00 5,884.00 -20.00
SF002 0.00 0.00 0.00 0.00 5,702.00 -18.00
SF003 0.00 0.00 0.00 0.00 5,916.00 0.00
SF004 0.00 0.00 0.00 0.00 5,826.00 -20.00
SF005 5,826.00 5,832.00 5,810.00 5,810.00 5,824.00 -22.00
SF906 5,680.00 5,680.00 5,678.00 5,678.00 5,680.00 -186.00
SF907 0.00 0.00 0.00 0.00 5,884.00 -192.00
SF908 0.00 0.00 0.00 0.00 5,718.00 -186.00
SF909 5,930.00 5,934.00 5,848.00 5,850.00 5,878.00 -44.00
SF910 0.00 0.00 0.00 0.00 6,078.00 -80.00
SF911 0.00 0.00 0.00 0.00 6,058.00 -44.00
SF912 0.00 0.00 0.00 0.00 6,026.00 -44.00