Product tOpen High Low Closeing Settle NetChg
SF709 7,750.00 7,930.00 7,750.00 7,930.00 7,910.00 358.00
SF710 7,500.00 7,512.00 7,500.00 7,512.00 7,506.00 350.00
SF711 0.00 0.00 0.00 0.00 8,116.00 378.00
SF712 0.00 0.00 0.00 0.00 8,322.00 388.00
SF801 7,242.00 7,412.00 7,236.00 7,412.00 7,382.00 324.00
SF802 7,096.00 7,146.00 7,096.00 7,146.00 7,132.00 328.00
SF803 0.00 0.00 0.00 0.00 6,998.00 322.00
SF804 0.00 0.00 0.00 0.00 7,030.00 336.00
SF805 6,990.00 7,154.00 6,958.00 7,154.00 7,116.00 304.00
SF806 0.00 0.00 0.00 0.00 7,272.00 312.00
SF807 0.00 0.00 0.00 0.00 7,272.00 312.00
SF808 0.00 0.00 0.00 0.00 7,272.00 312.00