Product tOpen High Low Closeing Settle NetChg
SF812 0.00 0.00 0.00 0.00 6,540.00 0.00
SF901 6,488.00 6,586.00 6,432.00 6,514.00 6,492.00 108.00
SF902 0.00 0.00 0.00 0.00 6,504.00 108.00
SF903 0.00 0.00 0.00 0.00 6,466.00 108.00
SF904 0.00 0.00 0.00 0.00 6,278.00 104.00
SF905 6,248.00 6,296.00 6,192.00 6,248.00 6,234.00 74.00
SF906 0.00 0.00 0.00 0.00 5,706.00 68.00
SF907 0.00 0.00 0.00 0.00 6,190.00 74.00
SF908 0.00 0.00 0.00 0.00 6,156.00 74.00
SF909 6,198.00 6,198.00 6,074.00 6,112.00 6,146.00 42.00
SF910 0.00 0.00 0.00 0.00 6,316.00 44.00
SF911 0.00 0.00 0.00 0.00 6,316.00 44.00