Product tOpen High Low Closeing Settle NetChg
SF706 0.00 0.00 0.00 0.00 5,512.00 32.00
SF707 0.00 0.00 0.00 0.00 5,930.00 34.00
SF708 0.00 0.00 0.00 0.00 5,544.00 0.00
SF709 5,444.00 5,450.00 5,364.00 5,388.00 5,412.00 30.00
SF710 0.00 0.00 0.00 0.00 5,848.00 32.00
SF711 0.00 0.00 0.00 0.00 5,374.00 0.00
SF712 0.00 0.00 0.00 0.00 5,416.00 30.00
SF801 5,304.00 5,318.00 5,272.00 5,278.00 5,292.00 10.00
SF802 0.00 0.00 0.00 0.00 5,136.00 0.00
SF803 0.00 0.00 0.00 0.00 4,930.00 10.00
SF804 0.00 0.00 0.00 0.00 4,930.00 10.00
SF805 0.00 0.00 0.00 0.00 5,152.00 8.00