Product tOpen High Low Closeing Settle NetChg
SF705 5,480.00 5,498.00 5,398.00 5,402.00 5,452.00 42.00
SF706 0.00 0.00 0.00 0.00 5,440.00 0.00
SF707 0.00 0.00 0.00 0.00 5,650.00 44.00
SF708 0.00 0.00 0.00 0.00 5,610.00 44.00
SF709 5,380.00 5,426.00 5,358.00 5,412.00 5,386.00 22.00
SF710 0.00 0.00 0.00 0.00 5,830.00 24.00
SF711 0.00 0.00 0.00 0.00 5,382.00 22.00
SF712 0.00 0.00 0.00 0.00 5,532.00 24.00
SF801 5,324.00 5,352.00 5,300.00 5,352.00 5,314.00 50.00
SF802 0.00 0.00 0.00 0.00 5,278.00 50.00
SF803 0.00 0.00 0.00 0.00 5,062.00 48.00
SF804 0.00 0.00 0.00 0.00 5,062.00 48.00