Product tOpen High Low Closeing Settle NetChg
SF801 8,400.00 8,400.00 7,966.00 8,080.00 8,170.00 -310.00
SF802 8,422.00 8,422.00 8,010.00 8,058.00 8,196.00 -234.00
SF803 0.00 0.00 0.00 0.00 8,838.00 -252.00
SF804 0.00 0.00 0.00 0.00 7,288.00 -208.00
SF805 6,838.00 6,850.00 6,550.00 6,568.00 6,712.00 -238.00
SF806 6,830.00 6,830.00 6,820.00 6,820.00 6,830.00 -426.00
SF807 0.00 0.00 0.00 0.00 6,830.00 -426.00
SF808 0.00 0.00 0.00 0.00 6,816.00 -436.00
SF809 6,780.00 6,780.00 6,480.00 6,500.00 6,600.00 -174.00
SF810 0.00 0.00 0.00 0.00 6,800.00 -178.00
SF811 0.00 0.00 0.00 0.00 6,914.00 -182.00
SF812 0.00 0.00 0.00 0.00 6,914.00 -182.00