Product tOpen High Low Closeing Settle NetChg
SF001 5,802.00 5,840.00 5,780.00 5,798.00 5,818.00 -12.00
SF902 0.00 0.00 0.00 0.00 5,690.00 2.00
SF903 0.00 0.00 0.00 0.00 5,740.00 2.00
SF904 0.00 0.00 0.00 0.00 5,432.00 2.00
SF905 5,990.00 6,028.00 5,954.00 6,010.00 6,008.00 2.00
SF906 0.00 0.00 0.00 0.00 6,028.00 2.00
SF907 0.00 0.00 0.00 0.00 6,350.00 2.00
SF908 0.00 0.00 0.00 0.00 6,370.00 2.00
SF909 5,872.00 5,894.00 5,844.00 5,870.00 5,876.00 -14.00
SF910 0.00 0.00 0.00 0.00 6,074.00 -14.00
SF911 0.00 0.00 0.00 0.00 5,894.00 -14.00
SF912 0.00 0.00 0.00 0.00 6,080.00 -14.00