Product tOpen High Low Closeing Settle NetChg
SF001 6,158.00 6,224.00 6,144.00 6,216.00 6,204.00 8.00
SF002 0.00 0.00 0.00 0.00 6,126.00 8.00
SF003 0.00 0.00 0.00 0.00 5,922.00 8.00
SF004 0.00 0.00 0.00 0.00 5,876.00 8.00
SF005 6,032.00 6,044.00 6,004.00 6,040.00 6,028.00 -4.00
SF006 0.00 0.00 0.00 0.00 5,866.00 -4.00
SF007 0.00 0.00 0.00 0.00 5,866.00 -4.00
SF908 0.00 0.00 0.00 0.00 6,334.00 32.00
SF909 6,340.00 6,456.00 6,322.00 6,432.00 6,400.00 32.00
SF910 0.00 0.00 0.00 0.00 6,220.00 32.00
SF911 6,136.00 6,164.00 6,136.00 6,164.00 6,150.00 -136.00
SF912 0.00 0.00 0.00 0.00 6,386.00 -140.00