Product tOpen High Low Closeing Settle NetChg
SF710 0.00 0.00 0.00 0.00 5,970.00 158.00
SF711 0.00 0.00 0.00 0.00 5,672.00 150.00
SF712 0.00 0.00 0.00 0.00 5,812.00 154.00
SF801 6,200.00 6,400.00 6,180.00 6,370.00 6,308.00 166.00
SF802 0.00 0.00 0.00 0.00 6,080.00 0.00
SF803 0.00 0.00 0.00 0.00 6,848.00 180.00
SF804 0.00 0.00 0.00 0.00 6,248.00 164.00
SF805 6,002.00 6,138.00 6,002.00 6,116.00 6,096.00 118.00
SF806 0.00 0.00 0.00 0.00 6,510.00 126.00
SF807 0.00 0.00 0.00 0.00 6,510.00 126.00
SF808 0.00 0.00 0.00 0.00 6,510.00 126.00
SF809 5,980.00 6,084.00 5,970.00 6,062.00 6,046.00 90.00