Product tOpen High Low Closeing Settle NetChg
SM709 7,440.00 7,498.00 7,344.00 7,362.00 7,430.00 120.00
SM710 0.00 0.00 0.00 0.00 7,430.00 120.00
SM711 0.00 0.00 0.00 0.00 7,064.00 0.00
SM712 0.00 0.00 0.00 0.00 7,060.00 0.00
SM801 7,450.00 7,550.00 7,386.00 7,468.00 7,476.00 192.00
SM802 0.00 0.00 0.00 0.00 7,252.00 186.00
SM803 0.00 0.00 0.00 0.00 8,294.00 214.00
SM804 0.00 0.00 0.00 0.00 7,764.00 200.00
SM805 7,260.00 7,376.00 7,258.00 7,328.00 7,330.00 128.00
SM806 7,498.00 7,498.00 7,310.00 7,310.00 7,404.00 -270.00
SM807 0.00 0.00 0.00 0.00 7,084.00 -258.00
SM808 0.00 0.00 0.00 0.00 7,326.00 0.00