Product tOpen High Low Closeing Settle NetChg
SM001 6,086.00 6,148.00 6,086.00 6,120.00 6,126.00 86.00
SM002 0.00 0.00 0.00 0.00 6,012.00 84.00
SM003 0.00 0.00 0.00 0.00 6,194.00 0.00
SM004 0.00 0.00 0.00 0.00 6,454.00 92.00
SM005 6,032.00 6,070.00 6,030.00 6,032.00 6,048.00 72.00
SM006 0.00 0.00 0.00 0.00 6,010.00 0.00
SM007 0.00 0.00 0.00 0.00 6,194.00 0.00
SM008 0.00 0.00 0.00 0.00 5,878.00 26.00
SM009 6,008.00 6,058.00 6,008.00 6,040.00 6,044.00 76.00
SM010 0.00 0.00 0.00 0.00 6,090.00 0.00
SM011 0.00 0.00 0.00 0.00 6,090.00 0.00
SM912 6,106.00 6,106.00 6,106.00 6,106.00 6,106.00 0.00