Product tOpen High Low Closeing Settle NetChg
SM801 8,660.00 8,660.00 8,154.00 8,300.00 8,394.00 -266.00
SM802 0.00 0.00 0.00 0.00 7,938.00 -252.00
SM803 0.00 0.00 0.00 0.00 9,640.00 -304.00
SM804 0.00 0.00 0.00 0.00 9,182.00 -290.00
SM805 7,428.00 7,492.00 7,190.00 7,280.00 7,338.00 -200.00
SM806 0.00 0.00 0.00 0.00 7,650.00 -208.00
SM807 0.00 0.00 0.00 0.00 6,778.00 -184.00
SM808 0.00 0.00 0.00 0.00 7,102.00 -194.00
SM809 7,298.00 7,310.00 7,082.00 7,198.00 7,176.00 -228.00
SM810 0.00 0.00 0.00 0.00 6,658.00 -212.00
SM811 6,818.00 6,818.00 6,818.00 6,818.00 6,818.00 0.00
SM812 0.00 0.00 0.00 0.00 6,818.00 0.00