Product tOpen High Low Closeing Settle NetChg
SM001 6,862.00 6,956.00 6,840.00 6,902.00 6,906.00 -42.00
SM902 0.00 0.00 0.00 0.00 7,860.00 -104.00
SM903 0.00 0.00 0.00 0.00 8,200.00 -110.00
SM904 0.00 0.00 0.00 0.00 7,532.00 -100.00
SM905 7,326.00 7,386.00 7,260.00 7,318.00 7,328.00 -98.00
SM906 0.00 0.00 0.00 0.00 7,230.00 -96.00
SM907 0.00 0.00 0.00 0.00 7,818.00 -104.00
SM908 0.00 0.00 0.00 0.00 6,994.00 -94.00
SM909 7,032.00 7,088.00 7,002.00 7,044.00 7,056.00 -90.00
SM910 0.00 0.00 0.00 0.00 7,134.00 -90.00
SM911 0.00 0.00 0.00 0.00 7,284.00 -466.00
SM912 0.00 0.00 0.00 0.00 7,000.00 0.00