Product tOpen High Low Closeing Settle NetChg
SM001 7,240.00 7,324.00 7,228.00 7,316.00 7,302.00 40.00
SM002 0.00 0.00 0.00 0.00 7,342.00 40.00
SM003 0.00 0.00 0.00 0.00 7,480.00 42.00
SM004 0.00 0.00 0.00 0.00 7,780.00 44.00
SM005 7,084.00 7,132.00 7,084.00 7,130.00 7,086.00 -14.00
SM006 0.00 0.00 0.00 0.00 7,112.00 -14.00
SM007 0.00 0.00 0.00 0.00 7,112.00 -14.00
SM908 0.00 0.00 0.00 0.00 7,706.00 72.00
SM909 7,418.00 7,614.00 7,408.00 7,590.00 7,536.00 70.00
SM910 7,670.00 7,670.00 7,528.00 7,528.00 7,576.00 144.00
SM911 0.00 0.00 0.00 0.00 7,638.00 0.00
SM912 0.00 0.00 0.00 0.00 7,356.00 140.00