Product tOpen High Low Closeing Settle NetChg
SM810 0.00 0.00 0.00 0.00 8,806.00 146.00
SM811 0.00 0.00 0.00 0.00 8,546.00 0.00
SM812 8,664.00 8,664.00 8,224.00 8,296.00 8,370.00 196.00
SM901 8,270.00 8,536.00 8,254.00 8,462.00 8,420.00 140.00
SM902 0.00 0.00 0.00 0.00 8,250.00 0.00
SM903 0.00 0.00 0.00 0.00 8,606.00 144.00
SM904 0.00 0.00 0.00 0.00 8,170.00 136.00
SM905 7,968.00 8,098.00 7,968.00 8,080.00 8,064.00 80.00
SM906 0.00 0.00 0.00 0.00 7,400.00 74.00
SM907 0.00 0.00 0.00 0.00 7,980.00 80.00
SM908 0.00 0.00 0.00 0.00 7,900.00 0.00
SM909 7,750.00 7,908.00 7,734.00 7,908.00 7,862.00 32.00