Product tOpen High Low Closeing Settle NetChg
SM812 0.00 0.00 0.00 0.00 8,824.00 238.00
SM901 8,552.00 8,766.00 8,520.00 8,762.00 8,688.00 234.00
SM902 0.00 0.00 0.00 0.00 8,716.00 236.00
SM903 0.00 0.00 0.00 0.00 9,132.00 246.00
SM904 8,180.00 8,180.00 8,180.00 8,180.00 8,180.00 96.00
SM905 7,870.00 7,998.00 7,860.00 7,946.00 7,938.00 174.00
SM906 0.00 0.00 0.00 0.00 7,420.00 164.00
SM907 0.00 0.00 0.00 0.00 7,864.00 172.00
SM908 0.00 0.00 0.00 0.00 7,662.00 168.00
SM909 7,718.00 7,748.00 7,672.00 7,706.00 7,704.00 156.00
SM910 0.00 0.00 0.00 0.00 7,880.00 160.00
SM911 0.00 0.00 0.00 0.00 7,880.00 160.00