Product tOpen High Low Closeing Settle NetChg
SM001 7,084.00 7,086.00 6,948.00 6,998.00 7,008.00 -60.00
SM002 0.00 0.00 0.00 0.00 7,068.00 -60.00
SM003 0.00 0.00 0.00 0.00 7,124.00 0.00
SM004 0.00 0.00 0.00 0.00 7,226.00 -62.00
SM005 7,002.00 7,002.00 6,864.00 6,906.00 6,926.00 -362.00
SM906 0.00 0.00 0.00 0.00 7,024.00 -82.00
SM907 0.00 0.00 0.00 0.00 7,510.00 -88.00
SM908 0.00 0.00 0.00 0.00 7,224.00 0.00
SM909 7,232.00 7,242.00 7,074.00 7,120.00 7,134.00 -84.00
SM910 0.00 0.00 0.00 0.00 7,156.00 -84.00
SM911 0.00 0.00 0.00 0.00 7,262.00 -84.00
SM912 7,006.00 7,390.00 7,006.00 7,390.00 7,198.00 -162.00