Product tOpen High Low Closeing Settle NetChg
SM707 0.00 0.00 0.00 0.00 6,588.00 -14.00
SM708 0.00 0.00 0.00 0.00 6,178.00 -14.00
SM709 6,150.00 6,158.00 6,072.00 6,098.00 6,118.00 -14.00
SM710 0.00 0.00 0.00 0.00 6,118.00 -14.00
SM711 0.00 0.00 0.00 0.00 6,612.00 -14.00
SM712 0.00 0.00 0.00 0.00 6,140.00 -14.00
SM801 5,986.00 6,020.00 5,972.00 5,978.00 5,996.00 8.00
SM802 0.00 0.00 0.00 0.00 5,820.00 8.00
SM803 0.00 0.00 0.00 0.00 6,262.00 8.00
SM804 0.00 0.00 0.00 0.00 6,532.00 10.00
SM805 5,986.00 5,988.00 5,948.00 5,948.00 5,968.00 -10.00
SM806 0.00 0.00 0.00 0.00 6,118.00 0.00