Product tOpen High Low Closeing Settle NetChg
SM001 7,242.00 7,354.00 7,242.00 7,310.00 7,244.00 -32.00
SM002 0.00 0.00 0.00 0.00 7,254.00 0.00
SM003 0.00 0.00 0.00 0.00 7,236.00 -32.00
SM904 0.00 0.00 0.00 0.00 7,916.00 22.00
SM905 7,788.00 7,848.00 7,764.00 7,822.00 7,812.00 22.00
SM906 7,378.00 7,378.00 7,378.00 7,378.00 7,378.00 2.00
SM907 0.00 0.00 0.00 0.00 8,288.00 2.00
SM908 0.00 0.00 0.00 0.00 7,454.00 0.00
SM909 7,480.00 7,550.00 7,462.00 7,542.00 7,514.00 38.00
SM910 0.00 0.00 0.00 0.00 7,352.00 38.00
SM911 0.00 0.00 0.00 0.00 7,550.00 38.00
SM912 0.00 0.00 0.00 0.00 7,508.00 0.00