Product tOpen High Low Closeing Settle NetChg
SM806 0.00 0.00 0.00 0.00 8,106.00 32.00
SM807 0.00 0.00 0.00 0.00 8,118.00 32.00
SM808 0.00 0.00 0.00 0.00 7,190.00 28.00
SM809 7,554.00 7,644.00 7,504.00 7,608.00 7,576.00 30.00
SM810 0.00 0.00 0.00 0.00 7,922.00 32.00
SM811 0.00 0.00 0.00 0.00 8,184.00 32.00
SM812 0.00 0.00 0.00 0.00 7,788.00 32.00
SM901 7,418.00 7,448.00 7,348.00 7,406.00 7,402.00 24.00
SM902 0.00 0.00 0.00 0.00 7,702.00 26.00
SM903 0.00 0.00 0.00 0.00 7,810.00 26.00
SM904 0.00 0.00 0.00 0.00 7,810.00 26.00
SM905 7,226.00 7,226.00 7,172.00 7,172.00 7,210.00 46.00