Product tOpen High Low Closeing Settle NetChg
SM808 0.00 0.00 0.00 0.00 7,534.00 -128.00
SM809 7,870.00 7,874.00 7,748.00 7,764.00 7,798.00 -134.00
SM810 0.00 0.00 0.00 0.00 8,176.00 -140.00
SM811 0.00 0.00 0.00 0.00 7,606.00 0.00
SM812 0.00 0.00 0.00 0.00 7,330.00 -126.00
SM901 7,582.00 7,598.00 7,536.00 7,570.00 7,564.00 -74.00
SM902 0.00 0.00 0.00 0.00 7,766.00 -76.00
SM903 0.00 0.00 0.00 0.00 8,140.00 -80.00
SM904 0.00 0.00 0.00 0.00 7,730.00 -76.00
SM905 7,268.00 7,324.00 7,268.00 7,314.00 7,306.00 -12.00
SM906 0.00 0.00 0.00 0.00 7,244.00 -12.00
SM907 0.00 0.00 0.00 0.00 7,244.00 -12.00