Product tOpen High Low Closeing Settle NetChg
SM710 0.00 0.00 0.00 0.00 6,724.00 104.00
SM711 0.00 0.00 0.00 0.00 7,006.00 108.00
SM712 0.00 0.00 0.00 0.00 6,684.00 102.00
SM801 6,560.00 6,718.00 6,560.00 6,706.00 6,658.00 102.00
SM802 0.00 0.00 0.00 0.00 6,420.00 98.00
SM803 0.00 0.00 0.00 0.00 7,144.00 110.00
SM804 0.00 0.00 0.00 0.00 6,994.00 108.00
SM805 6,430.00 6,490.00 6,416.00 6,450.00 6,456.00 46.00
SM806 0.00 0.00 0.00 0.00 6,494.00 46.00
SM807 0.00 0.00 0.00 0.00 5,554.00 40.00
SM808 0.00 0.00 0.00 0.00 6,032.00 44.00
SM809 6,322.00 6,446.00 6,322.00 6,438.00 6,400.00 -56.00