Product tOpen High Low Closeing Settle NetChg
SR709 6,290.00 6,290.00 6,261.00 6,286.00 6,281.00 6.00
SR711 6,337.00 6,337.00 6,310.00 6,310.00 6,323.00 5.00
SR801 6,359.00 6,364.00 6,312.00 6,355.00 6,341.00 0.00
SR803 6,285.00 6,299.00 6,273.00 6,299.00 6,282.00 3.00
SR805 6,246.00 6,254.00 6,211.00 6,244.00 6,231.00 8.00
SR807 6,219.00 6,251.00 6,219.00 6,251.00 6,235.00 -9.00
SR809 6,259.00 6,266.00 6,230.00 6,260.00 6,248.00 3.00
SR811 6,228.00 6,295.00 6,167.00 6,167.00 6,244.00 43.00
SR901 6,112.00 6,133.00 6,096.00 6,133.00 6,111.00 21.00