Product tOpen High Low Closeing Settle NetChg
SR801 6,251.00 6,272.00 6,233.00 6,269.00 6,254.00 -26.00
SR803 6,151.00 6,159.00 6,135.00 6,135.00 6,147.00 -17.00
SR805 5,967.00 5,990.00 5,960.00 5,961.00 5,975.00 -12.00
SR807 5,958.00 5,958.00 5,935.00 5,935.00 5,943.00 0.00
SR809 5,960.00 5,983.00 5,949.00 5,949.00 5,969.00 -10.00
SR811 0.00 0.00 0.00 0.00 5,936.00 0.00
SR901 5,864.00 5,882.00 5,855.00 5,855.00 5,870.00 -7.00
SR903 0.00 0.00 0.00 0.00 5,859.00 0.00
SR905 5,910.00 5,910.00 5,831.00 5,831.00 5,875.00 24.00