Product tOpen High Low Closeing Settle NetChg
SR001 5,518.00 5,527.00 5,481.00 5,502.00 5,501.00 26.00
SR003 5,471.00 5,479.00 5,438.00 5,460.00 5,453.00 17.00
SR005 5,410.00 5,424.00 5,371.00 5,403.00 5,398.00 17.00
SR007 5,391.00 5,395.00 5,377.00 5,389.00 5,387.00 7.00
SR909 5,553.00 5,562.00 5,530.00 5,534.00 5,541.00 10.00
SR911 5,517.00 5,536.00 5,500.00 5,525.00 5,519.00 5.00