Product tOpen High Low Closeing Settle NetChg
SR001 5,037.00 5,054.00 5,028.00 5,044.00 5,040.00 -6.00
SR003 5,027.00 5,041.00 5,023.00 5,030.00 5,029.00 2.00
SR005 4,909.00 4,932.00 4,900.00 4,920.00 4,918.00 0.00
SR907 4,926.00 5,015.00 4,926.00 5,015.00 4,998.00 -17.00
SR909 5,016.00 5,034.00 5,003.00 5,020.00 5,018.00 -18.00
SR911 5,000.00 5,022.00 4,997.00 5,008.00 5,009.00 -19.00