Product tOpen High Low Closeing Settle NetChg
SR705 6,515.00 6,528.00 6,441.00 6,463.00 6,473.00 -39.00
SR707 6,570.00 6,583.00 6,526.00 6,534.00 6,547.00 -46.00
SR709 6,666.00 6,674.00 6,595.00 6,609.00 6,627.00 -33.00
SR711 6,656.00 6,656.00 6,650.00 6,650.00 6,653.00 -58.00
SR801 6,802.00 6,811.00 6,718.00 6,732.00 6,758.00 -40.00
SR803 6,741.00 6,745.00 6,701.00 6,701.00 6,730.00 -16.00
SR805 6,785.00 6,787.00 6,685.00 6,697.00 6,717.00 -63.00
SR807 6,721.00 6,721.00 6,721.00 6,721.00 6,721.00 -31.00
SR809 6,767.00 6,785.00 6,671.00 6,694.00 6,720.00 -65.00