Product tOpen High Low Closeing Settle NetChg
SR711 0.00 0.00 0.00 0.00 6,021.00 0.00
SR801 6,233.00 6,250.00 6,190.00 6,197.00 6,221.00 -12.00
SR803 0.00 0.00 0.00 0.00 6,046.00 0.00
SR805 5,910.00 5,924.00 5,885.00 5,887.00 5,905.00 -15.00
SR807 5,876.00 5,877.00 5,876.00 5,877.00 5,877.00 -24.00
SR809 5,865.00 5,880.00 5,851.00 5,856.00 5,867.00 -8.00
SR811 0.00 0.00 0.00 0.00 5,850.00 0.00
SR901 5,785.00 5,789.00 5,770.00 5,773.00 5,775.00 -2.00
SR903 5,546.00 5,774.00 5,546.00 5,766.00 5,695.00 -81.00