Product tOpen High Low Closeing Settle NetChg
SR705 6,643.00 6,697.00 6,634.00 6,642.00 6,669.00 8.00
SR707 0.00 0.00 0.00 0.00 6,675.00 -16.00
SR709 6,735.00 6,783.00 6,720.00 6,727.00 6,749.00 5.00
SR711 6,821.00 6,821.00 6,821.00 6,821.00 6,821.00 20.00
SR801 7,005.00 7,037.00 6,992.00 6,998.00 7,014.00 2.00
SR803 0.00 0.00 0.00 0.00 7,033.00 -12.00
SR805 6,971.00 7,038.00 6,971.00 7,006.00 7,013.00 0.00
SR807 0.00 0.00 0.00 0.00 7,031.00 0.00
SR809 7,009.00 7,042.00 7,005.00 7,005.00 7,020.00 3.00