Product tOpen High Low Closeing Settle NetChg
SR001 5,506.00 5,519.00 5,389.00 5,416.00 5,459.00 -30.00
SR003 5,541.00 5,541.00 5,432.00 5,452.00 5,464.00 -51.00
SR905 5,284.00 5,305.00 5,210.00 5,227.00 5,257.00 -37.00
SR907 5,324.00 5,324.00 5,248.00 5,275.00 5,292.00 -48.00
SR909 5,367.00 5,386.00 5,264.00 5,285.00 5,326.00 -40.00
SR911 5,404.00 5,404.00 5,325.00 5,331.00 5,354.00 -37.00