Product tOpen High Low Closeing Settle NetChg
SR707 6,690.00 6,710.00 6,634.00 6,652.00 6,665.00 -9.00
SR709 6,750.00 6,779.00 6,653.00 6,680.00 6,722.00 1.00
SR711 6,725.00 6,726.00 6,657.00 6,678.00 6,693.00 -30.00
SR801 6,832.00 6,865.00 6,748.00 6,798.00 6,809.00 6.00
SR803 6,834.00 6,834.00 6,744.00 6,744.00 6,770.00 -13.00
SR805 6,773.00 6,799.00 6,690.00 6,733.00 6,749.00 5.00
SR807 0.00 0.00 0.00 0.00 6,759.00 0.00
SR809 6,764.00 6,798.00 6,695.00 6,732.00 6,752.00 5.00
SR811 6,781.00 6,784.00 6,760.00 6,760.00 6,773.00 19.00