| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA806 | 0.00 | 0.00 | 0.00 | 0.00 | 5,820.00 | -38.00 |
| TA807 | 5,864.00 | 5,876.00 | 5,776.00 | 5,808.00 | 5,810.00 | -42.00 |
| TA808 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 4.00 |
| TA809 | 5,848.00 | 5,854.00 | 5,758.00 | 5,792.00 | 5,796.00 | -34.00 |
| TA810 | 5,822.00 | 5,822.00 | 5,774.00 | 5,776.00 | 5,786.00 | -8.00 |
| TA811 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | -52.00 |
| TA812 | 0.00 | 0.00 | 0.00 | 0.00 | 5,776.00 | -18.00 |
| TA901 | 5,790.00 | 5,792.00 | 5,718.00 | 5,746.00 | 5,740.00 | -22.00 |
| TA902 | 0.00 | 0.00 | 0.00 | 0.00 | 5,756.00 | -38.00 |
| TA903 | 0.00 | 0.00 | 0.00 | 0.00 | 5,766.00 | 0.00 |
| TA904 | 0.00 | 0.00 | 0.00 | 0.00 | 5,804.00 | -8.00 |
| TA905 | 5,800.00 | 5,808.00 | 5,738.00 | 5,744.00 | 5,762.00 | -14.00 |