| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA709 | 5,020.00 | 5,088.00 | 5,004.00 | 5,046.00 | 5,046.00 | 54.00 |
| TA710 | 0.00 | 0.00 | 0.00 | 0.00 | 5,098.00 | 38.00 |
| TA711 | 0.00 | 0.00 | 0.00 | 0.00 | 5,124.00 | 38.00 |
| TA712 | 5,206.00 | 5,212.00 | 5,206.00 | 5,212.00 | 5,212.00 | 86.00 |
| TA801 | 5,186.00 | 5,246.00 | 5,164.00 | 5,204.00 | 5,206.00 | 52.00 |
| TA802 | 0.00 | 0.00 | 0.00 | 0.00 | 5,206.00 | 20.00 |
| TA803 | 0.00 | 0.00 | 0.00 | 0.00 | 5,208.00 | 30.00 |
| TA804 | 0.00 | 0.00 | 0.00 | 0.00 | 5,222.00 | 12.00 |
| TA805 | 5,248.00 | 5,282.00 | 5,212.00 | 5,262.00 | 5,252.00 | 26.00 |
| TA806 | 0.00 | 0.00 | 0.00 | 0.00 | 5,244.00 | 0.00 |
| TA807 | 0.00 | 0.00 | 0.00 | 0.00 | 5,298.00 | 14.00 |
| TA808 | 0.00 | 0.00 | 0.00 | 0.00 | 5,304.00 | 0.00 |