Product tOpen High Low Closeing Settle NetChg
TA806 0.00 0.00 0.00 0.00 5,820.00 -38.00
TA807 5,864.00 5,876.00 5,776.00 5,808.00 5,810.00 -42.00
TA808 5,846.00 5,846.00 5,846.00 5,846.00 5,846.00 4.00
TA809 5,848.00 5,854.00 5,758.00 5,792.00 5,796.00 -34.00
TA810 5,822.00 5,822.00 5,774.00 5,776.00 5,786.00 -8.00
TA811 5,722.00 5,722.00 5,722.00 5,722.00 5,722.00 -52.00
TA812 0.00 0.00 0.00 0.00 5,776.00 -18.00
TA901 5,790.00 5,792.00 5,718.00 5,746.00 5,740.00 -22.00
TA902 0.00 0.00 0.00 0.00 5,756.00 -38.00
TA903 0.00 0.00 0.00 0.00 5,766.00 0.00
TA904 0.00 0.00 0.00 0.00 5,804.00 -8.00
TA905 5,800.00 5,808.00 5,738.00 5,744.00 5,762.00 -14.00