Product tOpen High Low Closeing Settle NetChg
TA710 0.00 0.00 0.00 0.00 5,056.00 -8.00
TA711 5,120.00 5,134.00 5,120.00 5,134.00 5,128.00 -4.00
TA712 0.00 0.00 0.00 0.00 5,180.00 0.00
TA801 5,166.00 5,202.00 5,152.00 5,188.00 5,180.00 -8.00
TA802 0.00 0.00 0.00 0.00 5,160.00 0.00
TA803 5,140.00 5,162.00 5,132.00 5,150.00 5,150.00 -10.00
TA804 0.00 0.00 0.00 0.00 5,188.00 0.00
TA805 5,154.00 5,188.00 5,150.00 5,172.00 5,170.00 -18.00
TA806 0.00 0.00 0.00 0.00 5,196.00 0.00
TA807 0.00 0.00 0.00 0.00 5,224.00 0.00
TA808 0.00 0.00 0.00 0.00 5,240.00 0.00
TA809 5,226.00 5,242.00 5,204.00 5,230.00 5,222.00 -22.00