| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA002 | 0.00 | 0.00 | 0.00 | 0.00 | 4,862.00 | 0.00 |
| TA003 | 4,878.00 | 4,896.00 | 4,870.00 | 4,886.00 | 4,882.00 | 2.00 |
| TA004 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 12.00 |
| TA005 | 4,894.00 | 4,916.00 | 4,888.00 | 4,902.00 | 4,902.00 | 4.00 |
| TA006 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -18.00 |
| TA007 | 4,890.00 | 4,902.00 | 4,880.00 | 4,886.00 | 4,890.00 | -2.00 |
| TA008 | 0.00 | 0.00 | 0.00 | 0.00 | 4,888.00 | 0.00 |
| TA009 | 4,900.00 | 4,916.00 | 4,892.00 | 4,902.00 | 4,906.00 | 2.00 |
| TA010 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 16.00 |
| TA011 | 4,926.00 | 4,930.00 | 4,906.00 | 4,926.00 | 4,924.00 | 4.00 |
| TA012 | 0.00 | 0.00 | 0.00 | 0.00 | 4,938.00 | 0.00 |
| TA101 | 4,936.00 | 4,944.00 | 4,928.00 | 4,934.00 | 4,938.00 | 8.00 |