Product tOpen High Low Closeing Settle NetChg
TA808 0.00 0.00 0.00 0.00 5,950.00 -6.00
TA809 5,880.00 5,886.00 5,838.00 5,862.00 5,856.00 -48.00
TA810 0.00 0.00 0.00 0.00 5,860.00 -12.00
TA811 5,816.00 5,820.00 5,784.00 5,800.00 5,800.00 -38.00
TA812 5,770.00 5,770.00 5,766.00 5,766.00 5,768.00 -26.00
TA901 5,780.00 5,782.00 5,722.00 5,754.00 5,746.00 -48.00
TA902 0.00 0.00 0.00 0.00 5,764.00 -8.00
TA903 5,744.00 5,744.00 5,704.00 5,704.00 5,736.00 -44.00
TA904 0.00 0.00 0.00 0.00 5,754.00 -2.00
TA905 5,750.00 5,750.00 5,696.00 5,720.00 5,716.00 -56.00
TA906 0.00 0.00 0.00 0.00 5,722.00 0.00
TA907 0.00 0.00 0.00 0.00 5,680.00 0.00