Product tOpen High Low Closeing Settle NetChg
TA012 3,404.00 3,404.00 3,376.00 3,400.00 3,384.00 -10.00
TA101 3,436.00 3,452.00 3,396.00 3,416.00 3,426.00 -6.00
TA102 3,468.00 3,486.00 3,432.00 3,454.00 3,468.00 0.00
TA103 3,500.00 3,512.00 3,458.00 3,480.00 3,488.00 -6.00
TA104 3,530.00 3,546.00 3,494.00 3,514.00 3,526.00 -8.00
TA105 3,560.00 3,576.00 3,522.00 3,540.00 3,552.00 -4.00
TA106 3,606.00 3,606.00 3,566.00 3,574.00 3,576.00 -10.00
TA107 3,620.00 3,636.00 3,582.00 3,600.00 3,618.00 -2.00
TA108 3,662.00 3,662.00 3,620.00 3,630.00 3,638.00 -10.00
TA109 3,682.00 3,694.00 3,640.00 3,660.00 3,668.00 -4.00
TA110 3,776.00 3,784.00 3,750.00 3,766.00 3,772.00 2.00
TA111 3,786.00 3,790.00 3,760.00 3,776.00 3,776.00 -4.00