| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA707 | 0.00 | 0.00 | 0.00 | 0.00 | 4,726.00 | 0.00 |
| TA708 | 0.00 | 0.00 | 0.00 | 0.00 | 4,756.00 | 10.00 |
| TA709 | 4,790.00 | 4,820.00 | 4,774.00 | 4,794.00 | 4,802.00 | 18.00 |
| TA710 | 4,846.00 | 4,894.00 | 4,846.00 | 4,878.00 | 4,872.00 | 26.00 |
| TA711 | 0.00 | 0.00 | 0.00 | 0.00 | 4,860.00 | 0.00 |
| TA712 | 0.00 | 0.00 | 0.00 | 0.00 | 4,898.00 | 2.00 |
| TA801 | 4,934.00 | 4,958.00 | 4,918.00 | 4,938.00 | 4,942.00 | 12.00 |
| TA802 | 0.00 | 0.00 | 0.00 | 0.00 | 4,954.00 | 0.00 |
| TA803 | 0.00 | 0.00 | 0.00 | 0.00 | 5,010.00 | 0.00 |
| TA804 | 0.00 | 0.00 | 0.00 | 0.00 | 5,024.00 | 0.00 |
| TA805 | 5,044.00 | 5,060.00 | 5,024.00 | 5,040.00 | 5,048.00 | 10.00 |
| TA806 | 0.00 | 0.00 | 0.00 | 0.00 | 5,076.00 | 0.00 |