Product tOpen High Low Closeing Settle NetChg
TA706 4,828.00 4,828.00 4,828.00 4,828.00 4,828.00 -14.00
TA707 4,890.00 4,890.00 4,890.00 4,890.00 4,890.00 -24.00
TA708 4,946.00 4,946.00 4,900.00 4,900.00 4,928.00 -14.00
TA709 4,990.00 5,000.00 4,920.00 4,964.00 4,968.00 -32.00
TA710 0.00 0.00 0.00 0.00 5,036.00 -12.00
TA711 0.00 0.00 0.00 0.00 5,066.00 0.00
TA712 5,112.00 5,112.00 5,112.00 5,112.00 5,112.00 -18.00
TA801 5,156.00 5,168.00 5,088.00 5,138.00 5,136.00 -34.00
TA802 0.00 0.00 0.00 0.00 5,182.00 0.00
TA803 5,192.00 5,192.00 5,192.00 5,192.00 5,192.00 -10.00
TA804 0.00 0.00 0.00 0.00 5,246.00 0.00
TA805 5,284.00 5,284.00 5,220.00 5,252.00 5,258.00 -32.00