Product tOpen High Low Closeing Settle NetChg
TA707 0.00 0.00 0.00 0.00 4,726.00 0.00
TA708 0.00 0.00 0.00 0.00 4,756.00 10.00
TA709 4,790.00 4,820.00 4,774.00 4,794.00 4,802.00 18.00
TA710 4,846.00 4,894.00 4,846.00 4,878.00 4,872.00 26.00
TA711 0.00 0.00 0.00 0.00 4,860.00 0.00
TA712 0.00 0.00 0.00 0.00 4,898.00 2.00
TA801 4,934.00 4,958.00 4,918.00 4,938.00 4,942.00 12.00
TA802 0.00 0.00 0.00 0.00 4,954.00 0.00
TA803 0.00 0.00 0.00 0.00 5,010.00 0.00
TA804 0.00 0.00 0.00 0.00 5,024.00 0.00
TA805 5,044.00 5,060.00 5,024.00 5,040.00 5,048.00 10.00
TA806 0.00 0.00 0.00 0.00 5,076.00 0.00