| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA001 | 6,062.00 | 6,090.00 | 6,030.00 | 6,086.00 | 6,068.00 | -22.00 |
| TA002 | 0.00 | 0.00 | 0.00 | 0.00 | 6,070.00 | -20.00 |
| TA903 | 6,630.00 | 6,630.00 | 6,406.00 | 6,466.00 | 6,444.00 | -62.00 |
| TA904 | 0.00 | 0.00 | 0.00 | 0.00 | 6,508.00 | 0.00 |
| TA905 | 6,478.00 | 6,492.00 | 6,394.00 | 6,460.00 | 6,436.00 | -62.00 |
| TA906 | 6,448.00 | 6,448.00 | 6,356.00 | 6,368.00 | 6,404.00 | -34.00 |
| TA907 | 6,380.00 | 6,396.00 | 6,316.00 | 6,380.00 | 6,354.00 | -40.00 |
| TA908 | 0.00 | 0.00 | 0.00 | 0.00 | 6,320.00 | 0.00 |
| TA909 | 6,266.00 | 6,286.00 | 6,212.00 | 6,274.00 | 6,252.00 | -28.00 |
| TA910 | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 22.00 |
| TA911 | 6,172.00 | 6,188.00 | 6,124.00 | 6,184.00 | 6,160.00 | -22.00 |
| TA912 | 0.00 | 0.00 | 0.00 | 0.00 | 6,132.00 | 10.00 |