Product tOpen High Low Closeing Settle NetChg
TA001 6,062.00 6,090.00 6,030.00 6,086.00 6,068.00 -22.00
TA002 0.00 0.00 0.00 0.00 6,070.00 -20.00
TA903 6,630.00 6,630.00 6,406.00 6,466.00 6,444.00 -62.00
TA904 0.00 0.00 0.00 0.00 6,508.00 0.00
TA905 6,478.00 6,492.00 6,394.00 6,460.00 6,436.00 -62.00
TA906 6,448.00 6,448.00 6,356.00 6,368.00 6,404.00 -34.00
TA907 6,380.00 6,396.00 6,316.00 6,380.00 6,354.00 -40.00
TA908 0.00 0.00 0.00 0.00 6,320.00 0.00
TA909 6,266.00 6,286.00 6,212.00 6,274.00 6,252.00 -28.00
TA910 6,262.00 6,262.00 6,262.00 6,262.00 6,262.00 22.00
TA911 6,172.00 6,188.00 6,124.00 6,184.00 6,160.00 -22.00
TA912 0.00 0.00 0.00 0.00 6,132.00 10.00