Product tOpen High Low Closeing Settle NetChg
TA002 0.00 0.00 0.00 0.00 4,862.00 0.00
TA003 4,878.00 4,896.00 4,870.00 4,886.00 4,882.00 2.00
TA004 4,906.00 4,906.00 4,906.00 4,906.00 4,906.00 12.00
TA005 4,894.00 4,916.00 4,888.00 4,902.00 4,902.00 4.00
TA006 4,900.00 4,900.00 4,900.00 4,900.00 4,900.00 -18.00
TA007 4,890.00 4,902.00 4,880.00 4,886.00 4,890.00 -2.00
TA008 0.00 0.00 0.00 0.00 4,888.00 0.00
TA009 4,900.00 4,916.00 4,892.00 4,902.00 4,906.00 2.00
TA010 4,962.00 4,962.00 4,962.00 4,962.00 4,962.00 16.00
TA011 4,926.00 4,930.00 4,906.00 4,926.00 4,924.00 4.00
TA012 0.00 0.00 0.00 0.00 4,938.00 0.00
TA101 4,936.00 4,944.00 4,928.00 4,934.00 4,938.00 8.00