Product tOpen High Low Closeing Settle NetChg
TA810 8,416.00 8,416.00 8,102.00 8,102.00 8,244.00 -286.00
TA811 7,868.00 7,904.00 7,554.00 7,572.00 7,716.00 -232.00
TA812 7,518.00 7,552.00 7,332.00 7,352.00 7,416.00 -156.00
TA901 7,330.00 7,378.00 7,192.00 7,214.00 7,272.00 -66.00
TA902 7,132.00 7,144.00 7,132.00 7,140.00 7,138.00 -82.00
TA903 7,094.00 7,136.00 7,026.00 7,046.00 7,096.00 -6.00
TA904 7,070.00 7,070.00 7,016.00 7,016.00 7,044.00 -22.00
TA905 7,004.00 7,050.00 6,938.00 6,958.00 6,990.00 -34.00
TA906 0.00 0.00 0.00 0.00 6,912.00 -58.00
TA907 6,932.00 6,964.00 6,862.00 6,882.00 6,944.00 6.00
TA908 6,838.00 6,838.00 6,822.00 6,822.00 6,834.00 -58.00
TA909 6,844.00 6,890.00 6,802.00 6,818.00 6,852.00 -26.00