| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA001 | 5,340.00 | 5,356.00 | 5,202.00 | 5,272.00 | 5,270.00 | -48.00 |
| TA002 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | -84.00 |
| TA003 | 5,220.00 | 5,222.00 | 5,124.00 | 5,162.00 | 5,170.00 | -36.00 |
| TA004 | 0.00 | 0.00 | 0.00 | 0.00 | 5,166.00 | -28.00 |
| TA005 | 5,200.00 | 5,202.00 | 5,112.00 | 5,138.00 | 5,150.00 | -32.00 |
| TA006 | 5,140.00 | 5,142.00 | 5,140.00 | 5,140.00 | 5,142.00 | -44.00 |
| TA007 | 5,148.00 | 5,148.00 | 5,090.00 | 5,112.00 | 5,124.00 | -30.00 |
| TA908 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | -68.00 |
| TA909 | 6,032.00 | 6,034.00 | 5,778.00 | 5,862.00 | 5,892.00 | -64.00 |
| TA910 | 5,686.00 | 5,688.00 | 5,590.00 | 5,664.00 | 5,654.00 | -76.00 |
| TA911 | 5,460.00 | 5,480.00 | 5,302.00 | 5,388.00 | 5,384.00 | -50.00 |
| TA912 | 5,278.00 | 5,364.00 | 5,278.00 | 5,364.00 | 5,338.00 | -76.00 |