| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA810 | 8,416.00 | 8,416.00 | 8,102.00 | 8,102.00 | 8,244.00 | -286.00 |
| TA811 | 7,868.00 | 7,904.00 | 7,554.00 | 7,572.00 | 7,716.00 | -232.00 |
| TA812 | 7,518.00 | 7,552.00 | 7,332.00 | 7,352.00 | 7,416.00 | -156.00 |
| TA901 | 7,330.00 | 7,378.00 | 7,192.00 | 7,214.00 | 7,272.00 | -66.00 |
| TA902 | 7,132.00 | 7,144.00 | 7,132.00 | 7,140.00 | 7,138.00 | -82.00 |
| TA903 | 7,094.00 | 7,136.00 | 7,026.00 | 7,046.00 | 7,096.00 | -6.00 |
| TA904 | 7,070.00 | 7,070.00 | 7,016.00 | 7,016.00 | 7,044.00 | -22.00 |
| TA905 | 7,004.00 | 7,050.00 | 6,938.00 | 6,958.00 | 6,990.00 | -34.00 |
| TA906 | 0.00 | 0.00 | 0.00 | 0.00 | 6,912.00 | -58.00 |
| TA907 | 6,932.00 | 6,964.00 | 6,862.00 | 6,882.00 | 6,944.00 | 6.00 |
| TA908 | 6,838.00 | 6,838.00 | 6,822.00 | 6,822.00 | 6,834.00 | -58.00 |
| TA909 | 6,844.00 | 6,890.00 | 6,802.00 | 6,818.00 | 6,852.00 | -26.00 |