Product tOpen High Low Closeing Settle NetChg
TA709 5,020.00 5,088.00 5,004.00 5,046.00 5,046.00 54.00
TA710 0.00 0.00 0.00 0.00 5,098.00 38.00
TA711 0.00 0.00 0.00 0.00 5,124.00 38.00
TA712 5,206.00 5,212.00 5,206.00 5,212.00 5,212.00 86.00
TA801 5,186.00 5,246.00 5,164.00 5,204.00 5,206.00 52.00
TA802 0.00 0.00 0.00 0.00 5,206.00 20.00
TA803 0.00 0.00 0.00 0.00 5,208.00 30.00
TA804 0.00 0.00 0.00 0.00 5,222.00 12.00
TA805 5,248.00 5,282.00 5,212.00 5,262.00 5,252.00 26.00
TA806 0.00 0.00 0.00 0.00 5,244.00 0.00
TA807 0.00 0.00 0.00 0.00 5,298.00 14.00
TA808 0.00 0.00 0.00 0.00 5,304.00 0.00