Product tOpen High Low Closeing Settle NetChg
TA001 5,320.00 5,374.00 5,316.00 5,370.00 5,356.00 10.00
TA002 0.00 0.00 0.00 0.00 5,326.00 26.00
TA003 5,262.00 5,318.00 5,262.00 5,308.00 5,296.00 24.00
TA004 5,278.00 5,284.00 5,260.00 5,280.00 5,278.00 12.00
TA005 5,246.00 5,282.00 5,218.00 5,268.00 5,258.00 -8.00
TA906 0.00 0.00 0.00 0.00 5,890.00 -58.00
TA907 5,754.00 5,818.00 5,670.00 5,684.00 5,740.00 -64.00
TA908 5,674.00 5,674.00 5,656.00 5,656.00 5,668.00 -44.00
TA909 5,572.00 5,650.00 5,560.00 5,582.00 5,612.00 -6.00
TA910 5,556.00 5,556.00 5,530.00 5,552.00 5,546.00 -20.00
TA911 5,410.00 5,452.00 5,398.00 5,432.00 5,430.00 4.00
TA912 5,398.00 5,398.00 5,398.00 5,398.00 5,398.00 -2.00