| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA001 | 5,126.00 | 5,126.00 | 5,078.00 | 5,098.00 | 5,104.00 | -38.00 |
| TA002 | 0.00 | 0.00 | 0.00 | 0.00 | 5,072.00 | -8.00 |
| TA003 | 5,054.00 | 5,056.00 | 5,022.00 | 5,034.00 | 5,038.00 | -18.00 |
| TA004 | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | -56.00 |
| TA005 | 5,076.00 | 5,076.00 | 5,038.00 | 5,048.00 | 5,054.00 | -22.00 |
| TA006 | 0.00 | 0.00 | 0.00 | 0.00 | 5,058.00 | -18.00 |
| TA007 | 5,060.00 | 5,066.00 | 5,036.00 | 5,050.00 | 5,048.00 | -20.00 |
| TA008 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 12.00 |
| TA909 | 5,064.00 | 5,066.00 | 5,016.00 | 5,020.00 | 5,038.00 | -62.00 |
| TA910 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | -56.00 |
| TA911 | 5,148.00 | 5,156.00 | 5,098.00 | 5,108.00 | 5,118.00 | -52.00 |
| TA912 | 5,148.00 | 5,170.00 | 5,118.00 | 5,120.00 | 5,144.00 | -64.00 |