Product tOpen High Low Closeing Settle NetChg
TA001 5,340.00 5,356.00 5,202.00 5,272.00 5,270.00 -48.00
TA002 5,164.00 5,164.00 5,164.00 5,164.00 5,164.00 -84.00
TA003 5,220.00 5,222.00 5,124.00 5,162.00 5,170.00 -36.00
TA004 0.00 0.00 0.00 0.00 5,166.00 -28.00
TA005 5,200.00 5,202.00 5,112.00 5,138.00 5,150.00 -32.00
TA006 5,140.00 5,142.00 5,140.00 5,140.00 5,142.00 -44.00
TA007 5,148.00 5,148.00 5,090.00 5,112.00 5,124.00 -30.00
TA908 5,980.00 5,980.00 5,980.00 5,980.00 5,980.00 -68.00
TA909 6,032.00 6,034.00 5,778.00 5,862.00 5,892.00 -64.00
TA910 5,686.00 5,688.00 5,590.00 5,664.00 5,654.00 -76.00
TA911 5,460.00 5,480.00 5,302.00 5,388.00 5,384.00 -50.00
TA912 5,278.00 5,364.00 5,278.00 5,364.00 5,338.00 -76.00