Product |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
TA001 |
6,062.00 |
6,090.00 |
6,030.00 |
6,086.00 |
6,068.00 |
-22.00 |
TA002 |
0.00 |
0.00 |
0.00 |
0.00 |
6,070.00 |
-20.00 |
TA903 |
6,630.00 |
6,630.00 |
6,406.00 |
6,466.00 |
6,444.00 |
-62.00 |
TA904 |
0.00 |
0.00 |
0.00 |
0.00 |
6,508.00 |
0.00 |
TA905 |
6,478.00 |
6,492.00 |
6,394.00 |
6,460.00 |
6,436.00 |
-62.00 |
TA906 |
6,448.00 |
6,448.00 |
6,356.00 |
6,368.00 |
6,404.00 |
-34.00 |
TA907 |
6,380.00 |
6,396.00 |
6,316.00 |
6,380.00 |
6,354.00 |
-40.00 |
TA908 |
0.00 |
0.00 |
0.00 |
0.00 |
6,320.00 |
0.00 |
TA909 |
6,266.00 |
6,286.00 |
6,212.00 |
6,274.00 |
6,252.00 |
-28.00 |
TA910 |
6,262.00 |
6,262.00 |
6,262.00 |
6,262.00 |
6,262.00 |
22.00 |
TA911 |
6,172.00 |
6,188.00 |
6,124.00 |
6,184.00 |
6,160.00 |
-22.00 |
TA912 |
0.00 |
0.00 |
0.00 |
0.00 |
6,132.00 |
10.00 |