| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA808 | 0.00 | 0.00 | 0.00 | 0.00 | 5,950.00 | -6.00 |
| TA809 | 5,880.00 | 5,886.00 | 5,838.00 | 5,862.00 | 5,856.00 | -48.00 |
| TA810 | 0.00 | 0.00 | 0.00 | 0.00 | 5,860.00 | -12.00 |
| TA811 | 5,816.00 | 5,820.00 | 5,784.00 | 5,800.00 | 5,800.00 | -38.00 |
| TA812 | 5,770.00 | 5,770.00 | 5,766.00 | 5,766.00 | 5,768.00 | -26.00 |
| TA901 | 5,780.00 | 5,782.00 | 5,722.00 | 5,754.00 | 5,746.00 | -48.00 |
| TA902 | 0.00 | 0.00 | 0.00 | 0.00 | 5,764.00 | -8.00 |
| TA903 | 5,744.00 | 5,744.00 | 5,704.00 | 5,704.00 | 5,736.00 | -44.00 |
| TA904 | 0.00 | 0.00 | 0.00 | 0.00 | 5,754.00 | -2.00 |
| TA905 | 5,750.00 | 5,750.00 | 5,696.00 | 5,720.00 | 5,716.00 | -56.00 |
| TA906 | 0.00 | 0.00 | 0.00 | 0.00 | 5,722.00 | 0.00 |
| TA907 | 0.00 | 0.00 | 0.00 | 0.00 | 5,680.00 | 0.00 |