Product tOpen High Low Closeing Settle NetChg
TA801 5,418.00 5,440.00 5,372.00 5,428.00 5,404.00 -50.00
TA802 5,364.00 5,366.00 5,364.00 5,366.00 5,366.00 -96.00
TA803 5,322.00 5,352.00 5,310.00 5,346.00 5,338.00 -28.00
TA804 0.00 0.00 0.00 0.00 5,356.00 0.00
TA805 5,326.00 5,344.00 5,306.00 5,332.00 5,328.00 -34.00
TA806 0.00 0.00 0.00 0.00 5,364.00 0.00
TA807 0.00 0.00 0.00 0.00 5,384.00 0.00
TA808 0.00 0.00 0.00 0.00 5,370.00 0.00
TA809 5,352.00 5,380.00 5,346.00 5,368.00 5,362.00 -28.00
TA810 0.00 0.00 0.00 0.00 5,392.00 0.00
TA811 0.00 0.00 0.00 0.00 5,446.00 -20.00
TA812 0.00 0.00 0.00 0.00 5,466.00 0.00