Product tOpen High Low Closeing Settle NetChg
TA812 0.00 0.00 0.00 0.00 6,698.00 0.00
TA901 6,512.00 6,540.00 6,346.00 6,436.00 6,446.00 -144.00
TA902 0.00 0.00 0.00 0.00 6,378.00 0.00
TA903 6,202.00 6,230.00 6,092.00 6,146.00 6,164.00 -158.00
TA904 6,158.00 6,158.00 6,156.00 6,156.00 6,158.00 -46.00
TA905 6,120.00 6,154.00 6,004.00 6,054.00 6,088.00 -144.00
TA906 6,124.00 6,124.00 6,012.00 6,022.00 6,090.00 -76.00
TA907 6,090.00 6,136.00 5,960.00 6,010.00 6,052.00 -162.00
TA908 0.00 0.00 0.00 0.00 6,006.00 -190.00
TA909 6,028.00 6,060.00 5,918.00 5,972.00 6,004.00 -136.00
TA910 6,028.00 6,028.00 5,970.00 5,970.00 6,002.00 -120.00
TA911 6,008.00 6,008.00 5,950.00 5,958.00 5,960.00 -118.00