| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA012 | 3,404.00 | 3,404.00 | 3,376.00 | 3,400.00 | 3,384.00 | -10.00 |
| TA101 | 3,436.00 | 3,452.00 | 3,396.00 | 3,416.00 | 3,426.00 | -6.00 |
| TA102 | 3,468.00 | 3,486.00 | 3,432.00 | 3,454.00 | 3,468.00 | 0.00 |
| TA103 | 3,500.00 | 3,512.00 | 3,458.00 | 3,480.00 | 3,488.00 | -6.00 |
| TA104 | 3,530.00 | 3,546.00 | 3,494.00 | 3,514.00 | 3,526.00 | -8.00 |
| TA105 | 3,560.00 | 3,576.00 | 3,522.00 | 3,540.00 | 3,552.00 | -4.00 |
| TA106 | 3,606.00 | 3,606.00 | 3,566.00 | 3,574.00 | 3,576.00 | -10.00 |
| TA107 | 3,620.00 | 3,636.00 | 3,582.00 | 3,600.00 | 3,618.00 | -2.00 |
| TA108 | 3,662.00 | 3,662.00 | 3,620.00 | 3,630.00 | 3,638.00 | -10.00 |
| TA109 | 3,682.00 | 3,694.00 | 3,640.00 | 3,660.00 | 3,668.00 | -4.00 |
| TA110 | 3,776.00 | 3,784.00 | 3,750.00 | 3,766.00 | 3,772.00 | 2.00 |
| TA111 | 3,786.00 | 3,790.00 | 3,760.00 | 3,776.00 | 3,776.00 | -4.00 |