| Product | tOpen | High | Low | Closeing | Settle | NetChg |
| TA001 | 5,320.00 | 5,374.00 | 5,316.00 | 5,370.00 | 5,356.00 | 10.00 |
| TA002 | 0.00 | 0.00 | 0.00 | 0.00 | 5,326.00 | 26.00 |
| TA003 | 5,262.00 | 5,318.00 | 5,262.00 | 5,308.00 | 5,296.00 | 24.00 |
| TA004 | 5,278.00 | 5,284.00 | 5,260.00 | 5,280.00 | 5,278.00 | 12.00 |
| TA005 | 5,246.00 | 5,282.00 | 5,218.00 | 5,268.00 | 5,258.00 | -8.00 |
| TA906 | 0.00 | 0.00 | 0.00 | 0.00 | 5,890.00 | -58.00 |
| TA907 | 5,754.00 | 5,818.00 | 5,670.00 | 5,684.00 | 5,740.00 | -64.00 |
| TA908 | 5,674.00 | 5,674.00 | 5,656.00 | 5,656.00 | 5,668.00 | -44.00 |
| TA909 | 5,572.00 | 5,650.00 | 5,560.00 | 5,582.00 | 5,612.00 | -6.00 |
| TA910 | 5,556.00 | 5,556.00 | 5,530.00 | 5,552.00 | 5,546.00 | -20.00 |
| TA911 | 5,410.00 | 5,452.00 | 5,398.00 | 5,432.00 | 5,430.00 | 4.00 |
| TA912 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | -2.00 |