Product tOpen High Low Closeing Settle NetChg
TA001 5,126.00 5,126.00 5,078.00 5,098.00 5,104.00 -38.00
TA002 0.00 0.00 0.00 0.00 5,072.00 -8.00
TA003 5,054.00 5,056.00 5,022.00 5,034.00 5,038.00 -18.00
TA004 5,046.00 5,046.00 5,046.00 5,046.00 5,046.00 -56.00
TA005 5,076.00 5,076.00 5,038.00 5,048.00 5,054.00 -22.00
TA006 0.00 0.00 0.00 0.00 5,058.00 -18.00
TA007 5,060.00 5,066.00 5,036.00 5,050.00 5,048.00 -20.00
TA008 5,074.00 5,074.00 5,074.00 5,074.00 5,074.00 12.00
TA909 5,064.00 5,066.00 5,016.00 5,020.00 5,038.00 -62.00
TA910 5,106.00 5,106.00 5,106.00 5,106.00 5,106.00 -56.00
TA911 5,148.00 5,156.00 5,098.00 5,108.00 5,118.00 -52.00
TA912 5,148.00 5,170.00 5,118.00 5,120.00 5,144.00 -64.00