Product tOpen High Low Closeing Settle NetChg
WH001 2,550.00 2,550.00 2,518.00 2,530.00 2,532.00 -14.00
WH003 0.00 0.00 0.00 0.00 2,435.00 0.00
WH005 0.00 0.00 0.00 0.00 2,457.00 22.00
WH907 0.00 0.00 0.00 0.00 2,918.00 -26.00
WH909 2,441.00 2,445.00 2,420.00 2,431.00 2,429.00 -22.00
WH911 0.00 0.00 0.00 0.00 2,475.00 -22.00