Product tOpen High Low Closeing Settle NetChg
WH705 3,115.00 3,121.00 3,092.00 3,108.00 3,105.00 -16.00
WH707 0.00 0.00 0.00 0.00 2,823.00 0.00
WH709 2,673.00 2,679.00 2,661.00 2,673.00 2,670.00 -8.00
WH711 0.00 0.00 0.00 0.00 2,730.00 -8.00
WH801 2,770.00 2,786.00 2,770.00 2,778.00 2,778.00 0.00
WH803 0.00 0.00 0.00 0.00 2,810.00 0.00