Product tOpen High Low Closeing Settle NetChg
WH001 0.00 0.00 0.00 0.00 2,435.00 0.00
WH003 0.00 0.00 0.00 0.00 2,435.00 0.00
WH905 2,422.00 2,429.00 2,417.00 2,417.00 2,423.00 0.00
WH907 0.00 0.00 0.00 0.00 2,492.00 0.00
WH909 2,409.00 2,409.00 2,397.00 2,407.00 2,403.00 -8.00
WH911 0.00 0.00 0.00 0.00 2,611.00 -9.00