Product tOpen High Low Closeing Settle NetChg
WH709 2,546.00 2,553.00 2,546.00 2,553.00 2,550.00 -3.00
WH711 0.00 0.00 0.00 0.00 2,650.00 -3.00
WH801 2,691.00 2,697.00 2,680.00 2,685.00 2,689.00 -3.00
WH803 0.00 0.00 0.00 0.00 2,710.00 -3.00
WH805 2,715.00 2,723.00 2,715.00 2,723.00 2,719.00 -16.00
WH807 0.00 0.00 0.00 0.00 2,666.00 0.00