Product tOpen High Low Closeing Settle NetChg
WH805 2,447.00 2,457.00 2,438.00 2,450.00 2,449.00 -17.00
WH807 0.00 0.00 0.00 0.00 2,466.00 -17.00
WH809 2,491.00 2,510.00 2,482.00 2,500.00 2,490.00 1.00
WH811 0.00 0.00 0.00 0.00 2,581.00 0.00
WH901 2,505.00 2,519.00 2,505.00 2,519.00 2,512.00 0.00
WH903 0.00 0.00 0.00 0.00 2,620.00 0.00