Product tOpen High Low Closeing Settle NetChg
WH001 2,392.00 2,397.00 2,392.00 2,395.00 2,395.00 -11.00
WH003 0.00 0.00 0.00 0.00 2,220.00 -10.00
WH005 0.00 0.00 0.00 0.00 2,456.00 0.00
WH007 0.00 0.00 0.00 0.00 2,315.00 152.00
WH909 0.00 0.00 0.00 0.00 2,082.00 -10.00
WH911 0.00 0.00 0.00 0.00 2,247.00 -10.00