Product tOpen High Low Closeing Settle NetChg
WH705 3,068.00 3,068.00 2,977.00 2,989.00 3,024.00 -41.00
WH707 0.00 0.00 0.00 0.00 2,725.00 -37.00
WH709 2,645.00 2,655.00 2,639.00 2,645.00 2,648.00 5.00
WH711 0.00 0.00 0.00 0.00 2,814.00 0.00
WH801 2,753.00 2,756.00 2,745.00 2,751.00 2,752.00 1.00
WH803 0.00 0.00 0.00 0.00 2,685.00 0.00