Product tOpen High Low Closeing Settle NetChg
WH803 0.00 0.00 0.00 0.00 2,542.00 -4.00
WH805 2,585.00 2,597.00 2,582.00 2,588.00 2,589.00 -4.00
WH807 0.00 0.00 0.00 0.00 2,531.00 -4.00
WH809 2,540.00 2,540.00 2,540.00 2,540.00 2,540.00 1.00
WH811 0.00 0.00 0.00 0.00 2,672.00 1.00
WH901 0.00 0.00 0.00 0.00 2,568.00 0.00