Product tOpen High Low Closeing Settle NetChg
ZC801 689.20 693.40 687.00 691.00 690.20 0.00
ZC802 622.00 659.40 622.00 659.40 650.00 9.80
ZC803 631.40 638.80 630.40 635.60 635.40 1.20
ZC804 0.00 0.00 0.00 0.00 626.60 0.00
ZC805 611.60 619.80 611.00 617.60 616.20 0.80
ZC806 0.00 0.00 0.00 0.00 611.60 0.00
ZC807 0.00 0.00 0.00 0.00 602.80 0.00
ZC808 0.00 0.00 0.00 0.00 601.20 0.00
ZC809 596.20 601.20 594.60 599.80 598.80 0.80
ZC810 0.00 0.00 0.00 0.00 583.20 0.00
ZC811 0.00 0.00 0.00 0.00 580.40 0.00
ZC812 0.00 0.00 0.00 0.00 582.80 0.00