Product tOpen High Low Closeing Settle NetChg
ZC001 570.20 577.00 569.20 575.80 575.00 1.40
ZC902 0.00 0.00 0.00 0.00 587.40 0.00
ZC903 591.00 591.00 583.80 586.00 586.80 -10.00
ZC904 0.00 0.00 0.00 0.00 590.40 0.00
ZC905 575.00 579.80 572.80 576.60 576.00 -5.00
ZC906 0.00 0.00 0.00 0.00 579.80 0.00
ZC907 578.40 584.80 577.40 582.60 582.20 -3.00
ZC908 587.00 587.00 587.00 587.00 587.00 5.40
ZC909 564.80 573.40 563.60 571.40 569.80 0.80
ZC910 0.00 0.00 0.00 0.00 571.00 0.00
ZC911 567.00 576.00 567.00 574.20 574.40 2.60
ZC912 0.00 0.00 0.00 0.00 575.20 0.00