Product tOpen High Low Closeing Settle NetChg
ZC711 0.00 0.00 0.00 0.00 646.20 6.60
ZC712 0.00 0.00 0.00 0.00 630.00 0.00
ZC801 618.80 635.20 618.20 634.80 627.60 6.40
ZC802 0.00 0.00 0.00 0.00 613.80 4.80
ZC803 591.00 602.00 590.40 601.80 594.60 1.20
ZC804 0.00 0.00 0.00 0.00 585.60 12.00
ZC805 572.60 585.80 572.40 584.80 579.60 5.40
ZC806 0.00 0.00 0.00 0.00 570.20 6.00
ZC807 572.20 572.20 572.00 572.00 572.20 -0.40
ZC808 0.00 0.00 0.00 0.00 569.20 4.00
ZC809 551.40 572.80 551.40 571.60 562.80 0.80
ZC810 0.00 0.00 0.00 0.00 544.40 0.00