Product tOpen High Low Closeing Settle NetChg
ZC808 0.00 0.00 0.00 0.00 638.20 0.00
ZC809 614.00 620.00 614.00 618.60 617.60 -1.20
ZC810 617.20 617.20 617.20 617.20 617.20 2.60
ZC811 614.00 616.00 611.40 614.40 614.00 -1.00
ZC812 0.00 0.00 0.00 0.00 616.60 0.00
ZC901 609.00 613.00 608.80 612.60 611.00 0.60
ZC902 0.00 0.00 0.00 0.00 607.40 0.00
ZC903 595.00 597.60 594.60 597.40 595.80 0.40
ZC904 0.00 0.00 0.00 0.00 589.40 0.00
ZC905 577.60 580.40 577.60 580.40 579.00 0.80
ZC906 0.00 0.00 0.00 0.00 584.80 0.00
ZC907 584.00 584.20 584.00 584.20 584.20 2.40