Product tOpen High Low Closeing Settle NetChg
ZC810 629.00 636.00 629.00 636.00 632.40 1.60
ZC811 638.00 641.00 636.80 639.40 638.40 -2.20
ZC812 0.00 0.00 0.00 0.00 633.00 0.00
ZC901 625.40 628.80 622.40 627.20 625.80 -2.00
ZC902 0.00 0.00 0.00 0.00 617.60 0.00
ZC903 608.60 611.40 606.60 609.40 609.00 -0.80
ZC904 0.00 0.00 0.00 0.00 601.80 0.00
ZC905 596.80 598.40 594.00 596.20 596.60 -0.40
ZC906 0.00 0.00 0.00 0.00 587.60 0.00
ZC907 592.80 596.80 592.80 596.80 594.80 2.20
ZC908 0.00 0.00 0.00 0.00 590.80 0.00
ZC909 586.40 587.80 586.00 586.60 586.80 0.20