Product tOpen High Low Closeing Settle NetChg
ZC705 621.60 637.80 621.60 631.60 628.00 5.00
ZC706 549.00 549.00 549.00 549.00 549.00 -0.20
ZC707 0.00 0.00 0.00 0.00 541.60 0.00
ZC708 530.00 542.00 530.00 542.00 536.00 -3.80
ZC709 529.00 532.00 524.40 527.20 527.40 -0.80
ZC710 521.20 521.20 521.20 521.20 521.20 -3.60
ZC711 0.00 0.00 0.00 0.00 534.60 0.00
ZC712 0.00 0.00 0.00 0.00 537.00 0.00
ZC801 534.20 537.80 531.00 533.00 533.60 -0.60
ZC802 0.00 0.00 0.00 0.00 552.40 0.00
ZC803 0.00 0.00 0.00 0.00 540.40 0.00
ZC804 0.00 0.00 0.00 0.00 513.60 -0.60