Product tOpen High Low Closeing Settle NetChg
ZC709 613.60 618.60 612.80 618.20 615.60 0.20
ZC710 636.80 636.80 610.40 610.40 621.60 9.40
ZC711 0.00 0.00 0.00 0.00 604.40 0.00
ZC712 0.00 0.00 0.00 0.00 604.20 0.00
ZC801 601.20 605.20 595.60 600.20 600.80 1.00
ZC802 589.80 589.80 581.60 581.60 582.00 -10.60
ZC803 0.00 0.00 0.00 0.00 576.60 0.00
ZC804 0.00 0.00 0.00 0.00 570.60 0.00
ZC805 563.40 567.60 559.00 564.20 563.80 1.80
ZC806 0.00 0.00 0.00 0.00 554.60 0.00
ZC807 0.00 0.00 0.00 0.00 546.80 0.00
ZC808 0.00 0.00 0.00 0.00 547.80 0.00