Product tOpen High Low Closeing Settle NetChg
ZC001 575.80 577.20 573.40 576.40 575.40 -1.80
ZC002 0.00 0.00 0.00 0.00 542.60 -1.60
ZC003 568.40 569.00 566.40 568.40 568.00 -1.80
ZC004 0.00 0.00 0.00 0.00 569.00 0.00
ZC005 563.60 563.60 561.00 561.80 562.00 -1.80
ZC006 0.00 0.00 0.00 0.00 570.40 0.00
ZC007 567.80 568.40 566.80 568.20 568.00 -0.40
ZC008 0.00 0.00 0.00 0.00 567.60 0.00
ZC909 586.00 588.40 584.60 585.80 586.20 -2.20
ZC910 0.00 0.00 0.00 0.00 592.80 0.00
ZC911 585.00 586.60 583.20 585.80 585.00 -1.40
ZC912 0.00 0.00 0.00 0.00 577.20 0.00