Product tOpen High Low Closeing Settle NetChg
ZC704 0.00 0.00 0.00 0.00 610.20 0.00
ZC705 629.00 629.40 608.20 611.80 616.60 -10.20
ZC706 583.20 589.00 572.80 586.80 582.00 -13.60
ZC707 0.00 0.00 0.00 0.00 582.80 0.00
ZC708 553.80 553.80 553.80 553.80 553.80 -9.00
ZC709 562.00 562.20 551.20 554.00 556.80 -1.40
ZC710 0.00 0.00 0.00 0.00 571.40 0.00
ZC711 0.00 0.00 0.00 0.00 563.80 -3.60
ZC712 0.00 0.00 0.00 0.00 562.20 0.00
ZC801 568.00 568.20 561.20 564.40 565.40 -3.60
ZC802 0.00 0.00 0.00 0.00 572.60 0.00
ZC803 0.00 0.00 0.00 0.00 572.60 0.00