Product tOpen High Low Closeing Settle NetChg
ZC806 0.00 0.00 0.00 0.00 643.40 0.00
ZC807 644.20 645.00 632.20 634.00 640.40 -2.80
ZC808 0.00 0.00 0.00 0.00 624.60 0.00
ZC809 619.00 621.00 610.00 610.20 616.40 -1.60
ZC810 622.00 622.00 622.00 622.00 622.00 0.60
ZC811 616.00 617.40 610.40 610.40 614.60 -1.00
ZC812 0.00 0.00 0.00 0.00 614.80 -9.20
ZC901 621.00 622.40 612.40 612.80 618.60 -1.00
ZC902 0.00 0.00 0.00 0.00 615.80 -5.80
ZC903 606.20 611.40 602.60 602.60 607.00 -2.40
ZC904 0.00 0.00 0.00 0.00 593.00 -4.00
ZC905 583.80 587.20 578.60 578.60 582.80 -4.40