Product tOpen High Low Closeing Settle NetChg
ZC812 0.00 0.00 0.00 0.00 633.80 5.00
ZC901 618.80 621.80 613.80 618.40 617.80 4.80
ZC902 0.00 0.00 0.00 0.00 605.20 0.00
ZC903 595.00 597.60 592.40 594.40 594.60 2.60
ZC904 0.00 0.00 0.00 0.00 587.80 0.00
ZC905 581.40 583.60 578.40 581.60 581.20 3.20
ZC906 0.00 0.00 0.00 0.00 576.60 0.00
ZC907 589.20 591.20 587.20 589.40 589.20 2.20
ZC908 0.00 0.00 0.00 0.00 581.40 6.20
ZC909 578.00 580.20 576.00 578.40 577.60 1.60
ZC910 0.00 0.00 0.00 0.00 575.80 0.00
ZC911 581.40 584.00 581.40 583.60 581.60 -0.80