Product tOpen High Low Closeing Settle NetChg
ZC001 584.00 586.00 583.20 585.00 584.20 -1.80
ZC002 0.00 0.00 0.00 0.00 585.20 0.00
ZC003 574.60 574.60 572.60 573.80 573.00 -1.40
ZC004 0.00 0.00 0.00 0.00 574.80 0.00
ZC905 619.60 621.40 612.00 612.60 616.80 -5.60
ZC906 0.00 0.00 0.00 0.00 616.40 0.00
ZC907 603.00 603.20 600.00 600.20 601.60 -4.00
ZC908 0.00 0.00 0.00 0.00 596.20 0.00
ZC909 589.80 590.20 587.00 587.80 588.40 -4.00
ZC910 584.20 590.00 584.20 590.00 587.20 -2.80
ZC911 585.00 586.00 584.40 585.60 585.40 -2.40
ZC912 0.00 0.00 0.00 0.00 587.80 -2.40