Product tOpen High Low Closeing Settle NetChg
ZC006 0.00 0.00 0.00 0.00 483.40 -3.80
ZC007 530.40 530.40 523.60 524.80 526.40 -3.20
ZC008 0.00 0.00 0.00 0.00 522.00 -3.60
ZC009 524.80 524.80 516.60 517.60 520.00 -4.00
ZC010 522.20 522.60 511.00 516.80 519.60 -3.60
ZC011 522.00 522.40 511.00 517.60 519.20 -3.80
ZC012 0.00 0.00 0.00 0.00 526.60 -2.80
ZC101 517.20 517.20 513.40 514.40 515.20 -2.20
ZC102 0.00 0.00 0.00 0.00 519.00 -3.20
ZC103 509.80 509.80 505.60 506.80 507.20 -4.00
ZC104 0.00 0.00 0.00 0.00 519.00 0.00
ZC105 506.20 507.00 502.00 502.40 504.20 -3.20