Product tOpen High Low Closeing Settle NetChg
ZC707 0.00 0.00 0.00 0.00 592.40 -5.00
ZC708 0.00 0.00 0.00 0.00 583.00 0.00
ZC709 572.40 573.80 562.00 563.80 566.40 -4.80
ZC710 0.00 0.00 0.00 0.00 568.60 -3.40
ZC711 0.00 0.00 0.00 0.00 568.00 0.00
ZC712 0.00 0.00 0.00 0.00 570.40 0.00
ZC801 576.00 577.00 564.20 567.00 568.00 -8.20
ZC802 0.00 0.00 0.00 0.00 564.60 0.00
ZC803 0.00 0.00 0.00 0.00 560.40 0.00
ZC804 0.00 0.00 0.00 0.00 535.80 0.00
ZC805 537.80 544.00 530.00 533.40 536.40 -2.40
ZC806 0.00 0.00 0.00 0.00 523.00 0.00