Contract Last Net Chg. Open High Low Prev. Settle
CF001C13200 1,443.00 -185.00 0.00 0.00 0.00 1,628.00
CF001C13400 1,288.00 -177.00 0.00 0.00 0.00 1,465.00
CF001C13600 1,143.00 -168.00 1,035.00 1,035.00 1,035.00 1,311.00
CF001C13800 1,011.00 -155.00 1,111.00 1,111.00 995.00 1,166.00
CF001C14000 887.00 -147.00 0.00 0.00 0.00 1,034.00
CF001C14200 773.00 -137.00 856.00 856.00 681.00 910.00
CF001C14400 673.00 -124.00 660.00 660.00 614.00 797.00
CF001C14600 581.00 -117.00 560.00 562.00 502.00 698.00
CF001C14800 500.00 -106.00 567.00 587.00 428.00 606.00
CF001C15000 430.00 -96.00 470.00 470.00 350.00 526.00
CF001C15200 365.00 -91.00 409.00 409.00 321.00 456.00
CF001C15400 313.00 -79.00 289.00 315.00 289.00 392.00
CF001C15600 265.00 -76.00 270.00 273.00 241.00 341.00
CF001C15800 226.00 -65.00 283.00 283.00 201.00 291.00
CF001C16000 191.00 -63.00 231.00 231.00 190.00 254.00
CF001C16200 163.00 -54.00 169.00 171.00 133.00 217.00
CF001C16400 138.00 -52.00 150.00 150.00 78.00 190.00
CF001C16600 119.00 -44.00 0.00 0.00 0.00 163.00
CF001C16800 100.00 -42.00 88.00 113.00 88.00 142.00
CF001C17000 87.00 -37.00 0.00 0.00 0.00 124.00
CF001C17200 75.00 -32.00 0.00 0.00 0.00 107.00
CF001C17400 66.00 -28.00 102.00 102.00 70.00 94.00
CF001C17600 58.00 -24.00 91.00 91.00 62.00 82.00
CF001C17800 51.00 -21.00 82.00 82.00 59.00 72.00
CF001P13200 136.00 28.00 113.00 150.00 113.00 108.00
CF001P13400 179.00 35.00 0.00 0.00 0.00 144.00
CF001P13600 232.00 44.00 186.00 250.00 186.00 188.00
CF001P13800 297.00 57.00 250.00 329.00 250.00 240.00
CF001P14000 370.00 65.00 316.00 406.00 316.00 305.00
CF001P14200 453.00 74.00 476.00 476.00 444.00 379.00
CF001P14400 550.00 88.00 576.00 591.00 576.00 462.00
CF001P14600 655.00 95.00 687.00 751.00 647.00 560.00
CF001P14800 770.00 105.00 806.00 840.00 806.00 665.00
CF001P15000 897.00 115.00 941.00 1,000.00 934.00 782.00
CF001P15200 1,029.00 120.00 1,077.00 1,178.00 1,030.00 909.00
CF001P15400 1,174.00 132.00 1,172.00 1,288.00 1,172.00 1,042.00
CF001P15600 1,324.00 137.00 1,311.00 1,401.00 1,311.00 1,187.00
CF001P15800 1,482.00 147.00 1,642.00 1,651.00 1,642.00 1,335.00
CF001P16000 1,645.00 150.00 0.00 0.00 0.00 1,495.00
CF001P16200 1,815.00 159.00 1,795.00 1,795.00 1,795.00 1,656.00
CF001P16400 1,989.00 163.00 1,976.00 1,997.00 1,976.00 1,826.00
CF001P16600 2,167.00 169.00 0.00 0.00 0.00 1,998.00
CF001P16800 2,348.00 173.00 2,243.00 2,390.00 2,243.00 2,175.00
CF001P17000 2,534.00 179.00 2,558.00 2,558.00 2,556.00 2,355.00
CF001P17200 2,721.00 184.00 2,582.00 2,768.00 2,582.00 2,537.00
CF001P17400 2,911.00 187.00 0.00 0.00 0.00 2,724.00
CF001P17600 3,104.00 193.00 0.00 0.00 0.00 2,911.00
CF001P17800 3,297.00 197.00 0.00 0.00 0.00 3,100.00
CF907C12400 1,327.00 -242.00 1,129.00 1,129.00 1,129.00 1,569.00
CF907C12600 1,130.00 -241.00 951.00 951.00 951.00 1,371.00
CF907C12800 935.00 -240.00 758.00 758.00 758.00 1,175.00
CF907C13000 746.00 -236.00 0.00 0.00 0.00 982.00
CF907C13200 565.00 -227.00 540.00 540.00 439.00 792.00
CF907C13400 399.00 -209.00 538.00 538.00 292.00 608.00
CF907C13600 258.00 -180.00 377.00 377.00 150.00 438.00
CF907C13800 151.00 -137.00 240.00 249.00 102.00 288.00
CF907C14000 83.00 -92.00 152.00 154.00 43.00 175.00
CF907C14200 47.00 -55.00 89.00 90.00 20.00 102.00
CF907C14400 29.00 -33.00 52.00 52.00 12.00 62.00
CF907C14600 20.00 -21.00 27.00 27.00 27.00 41.00
CF907C14800 15.00 -13.00 40.00 40.00 4.00 28.00
CF907C15000 12.00 -9.00 0.00 0.00 0.00 21.00
CF907C15200 9.00 -6.00 5.00 5.00 5.00 15.00
CF907C15400 7.00 -5.00 0.00 0.00 0.00 12.00
CF907C15600 6.00 -3.00 3.00 7.00 3.00 9.00
CF907C15800 5.00 -2.00 7.00 7.00 4.00 7.00
CF907C16000 4.00 -2.00 0.00 0.00 0.00 6.00
CF907C16200 3.00 -1.00 3.00 3.00 3.00 4.00
CF907C16400 3.00 -1.00 2.00 2.00 2.00 4.00
CF907C16600 2.00 -1.00 2.00 2.00 1.00 3.00
CF907C16800 2.00 0.00 2.00 2.00 2.00 2.00
CF907C17000 1.00 -1.00 0.00 0.00 0.00 2.00
CF907P12400 3.00 -2.00 0.00 0.00 0.00 5.00
CF907P12600 6.00 -2.00 12.00 13.00 12.00 8.00
CF907P12800 11.00 -1.00 0.00 0.00 0.00 12.00
CF907P13000 21.00 3.00 16.00 16.00 16.00 18.00
CF907P13200 40.00 12.00 16.00 34.00 16.00 28.00
CF907P13400 75.00 31.00 44.00 157.00 39.00 44.00
CF907P13600 134.00 61.00 86.00 220.00 79.00 73.00
CF907P13800 226.00 102.00 155.00 366.00 146.00 124.00
CF907P14000 357.00 147.00 259.00 259.00 259.00 210.00
CF907P14200 521.00 184.00 404.00 571.00 404.00 337.00
CF907P14400 703.00 207.00 566.00 566.00 566.00 496.00
CF907P14600 894.00 219.00 0.00 0.00 0.00 675.00
CF907P14800 1,089.00 227.00 0.00 0.00 0.00 862.00
CF907P15000 1,285.00 231.00 0.00 0.00 0.00 1,054.00
CF907P15200 1,483.00 234.00 0.00 0.00 0.00 1,249.00
CF907P15400 1,681.00 236.00 0.00 0.00 0.00 1,445.00
CF907P15600 1,879.00 237.00 0.00 0.00 0.00 1,642.00
CF907P15800 2,078.00 238.00 0.00 0.00 0.00 1,840.00
CF907P16000 2,277.00 238.00 0.00 0.00 0.00 2,039.00
CF907P16200 2,477.00 240.00 0.00 0.00 0.00 2,237.00
CF907P16400 2,676.00 239.00 0.00 0.00 0.00 2,437.00
CF907P16600 2,876.00 240.00 0.00 0.00 0.00 2,636.00
CF907P16800 3,075.00 239.00 0.00 0.00 0.00 2,836.00
CF907P17000 3,275.00 240.00 0.00 0.00 0.00 3,035.00
CF909C12800 1,224.00 -219.00 1,041.00 1,132.00 1,039.00 1,443.00
CF909C13000 1,055.00 -208.00 1,023.00 1,023.00 987.00 1,263.00
CF909C13200 896.00 -193.00 936.00 966.00 760.00 1,089.00
CF909C13400 749.00 -175.00 814.00 818.00 600.00 924.00
CF909C13600 615.00 -156.00 633.00 689.00 474.00 771.00
CF909C13800 497.00 -135.00 621.00 642.00 371.00 632.00
CF909C14000 395.00 -114.00 487.00 508.00 285.00 509.00
CF909C14200 308.00 -97.00 336.00 404.00 223.00 405.00
CF909C14400 237.00 -81.00 317.00 317.00 176.00 318.00
CF909C14600 181.00 -68.00 223.00 251.00 130.00 249.00
CF909C14800 139.00 -57.00 170.00 187.00 100.00 196.00
CF909C15000 106.00 -48.00 136.00 146.00 78.00 154.00
CF909C15200 82.00 -39.00 100.00 116.00 61.00 121.00
CF909C15400 64.00 -32.00 81.00 90.00 59.00 96.00
CF909C15600 51.00 -26.00 65.00 70.00 41.00 77.00
CF909C15800 42.00 -21.00 56.00 56.00 35.00 63.00
CF909C16000 35.00 -16.00 57.00 57.00 31.00 51.00
CF909C16200 30.00 -12.00 31.00 41.00 19.00 42.00
CF909C16400 27.00 -8.00 65.00 65.00 21.00 35.00
CF909C16600 24.00 -5.00 37.00 37.00 14.00 29.00
CF909C16800 21.00 -3.00 25.00 27.00 16.00 24.00
CF909C17000 20.00 0.00 28.00 28.00 11.00 20.00
CF909C17200 19.00 1.00 14.00 23.00 12.00 18.00
CF909P12800 75.00 20.00 51.00 121.00 51.00 55.00
CF909P13000 106.00 31.00 84.00 166.00 70.00 75.00
CF909P13200 146.00 46.00 119.00 223.00 99.00 100.00
CF909P13400 198.00 63.00 137.00 290.00 137.00 135.00
CF909P13600 263.00 83.00 199.00 374.00 181.00 180.00
CF909P13800 343.00 103.00 288.00 476.00 251.00 240.00
CF909P14000 439.00 123.00 388.00 588.00 317.00 316.00
CF909P14200 552.00 142.00 472.00 725.00 435.00 410.00
CF909P14400 679.00 157.00 530.00 855.00 529.00 522.00
CF909P14600 822.00 170.00 691.00 1,021.00 691.00 652.00
CF909P14800 978.00 182.00 840.00 1,076.00 809.00 796.00
CF909P15000 1,145.00 191.00 1,121.00 1,337.00 1,048.00 954.00
CF909P15200 1,320.00 200.00 1,179.00 1,567.00 1,179.00 1,120.00
CF909P15400 1,501.00 208.00 1,496.00 1,751.00 1,496.00 1,293.00
CF909P15600 1,688.00 214.00 1,746.00 1,946.00 1,730.00 1,474.00
CF909P15800 1,878.00 219.00 1,875.00 2,125.00 1,875.00 1,659.00
CF909P16000 2,071.00 224.00 2,030.00 2,330.00 1,965.00 1,847.00
CF909P16200 2,266.00 229.00 2,180.00 2,341.00 2,180.00 2,037.00
CF909P16400 2,462.00 232.00 2,297.00 2,532.00 2,297.00 2,230.00
CF909P16600 2,659.00 235.00 2,497.00 2,732.00 2,497.00 2,424.00
CF909P16800 2,856.00 237.00 2,916.00 2,916.00 2,916.00 2,619.00
CF909P17000 3,055.00 240.00 3,079.00 3,132.00 3,079.00 2,815.00
CF909P17200 3,253.00 241.00 0.00 0.00 0.00 3,012.00
CF911C13000 1,303.00 -268.00 0.00 0.00 0.00 1,571.00
CF911C13200 1,142.00 -257.00 0.00 0.00 0.00 1,399.00
CF911C13400 990.00 -245.00 0.00 0.00 0.00 1,235.00
CF911C13600 851.00 -230.00 0.00 0.00 0.00 1,081.00
CF911C13800 723.00 -213.00 618.00 618.00 618.00 936.00
CF911C14000 607.00 -196.00 548.00 548.00 521.00 803.00
CF911C14200 504.00 -179.00 0.00 0.00 0.00 683.00
CF911C14400 418.00 -157.00 0.00 0.00 0.00 575.00
CF911C14600 344.00 -139.00 0.00 0.00 0.00 483.00
CF911C14800 281.00 -121.00 290.00 290.00 244.00 402.00
CF911C15000 228.00 -107.00 196.00 220.00 196.00 335.00
CF911C15200 186.00 -91.00 0.00 0.00 0.00 277.00
CF911C15400 150.00 -76.00 148.00 149.00 126.00 226.00
CF911C15600 121.00 -64.00 0.00 0.00 0.00 185.00
CF911C15800 98.00 -53.00 0.00 0.00 0.00 151.00
CF911C16000 78.00 -43.00 0.00 0.00 0.00 121.00
CF911C16200 63.00 -36.00 0.00 0.00 0.00 99.00
CF911C16400 50.00 -28.00 0.00 0.00 0.00 78.00
CF911C16600 41.00 -22.00 0.00 0.00 0.00 63.00
CF911C16800 32.00 -18.00 36.00 36.00 36.00 50.00
CF911C17000 26.00 -14.00 29.00 29.00 29.00 40.00
CF911C17200 21.00 -11.00 17.00 23.00 17.00 32.00
CF911C17400 17.00 -8.00 16.00 16.00 16.00 25.00
CF911C17600 13.00 -7.00 14.00 14.00 14.00 20.00
CF911P13000 126.00 61.00 0.00 0.00 0.00 65.00
CF911P13200 163.00 71.00 138.00 205.00 138.00 92.00
CF911P13400 209.00 82.00 252.00 260.00 252.00 127.00
CF911P13600 268.00 97.00 254.00 321.00 254.00 171.00
CF911P13800 338.00 113.00 367.00 400.00 361.00 225.00
CF911P14000 420.00 131.00 462.00 512.00 462.00 289.00
CF911P14200 514.00 147.00 568.00 633.00 568.00 367.00
CF911P14400 625.00 168.00 0.00 0.00 0.00 457.00
CF911P14600 749.00 187.00 648.00 648.00 648.00 562.00
CF911P14800 884.00 206.00 0.00 0.00 0.00 678.00
CF911P15000 1,028.00 219.00 0.00 0.00 0.00 809.00
CF911P15200 1,185.00 236.00 0.00 0.00 0.00 949.00
CF911P15400 1,348.00 252.00 0.00 0.00 0.00 1,096.00
CF911P15600 1,516.00 263.00 1,302.00 1,302.00 1,302.00 1,253.00
CF911P15800 1,693.00 276.00 0.00 0.00 0.00 1,417.00
CF911P16000 1,872.00 286.00 1,657.00 1,657.00 1,657.00 1,586.00
CF911P16200 2,056.00 294.00 0.00 0.00 0.00 1,762.00
CF911P16400 2,243.00 302.00 2,118.00 2,118.00 2,118.00 1,941.00
CF911P16600 2,433.00 308.00 0.00 0.00 0.00 2,125.00
CF911P16800 2,625.00 313.00 0.00 0.00 0.00 2,312.00
CF911P17000 2,819.00 317.00 2,637.00 2,637.00 2,637.00 2,502.00
CF911P17200 3,015.00 321.00 0.00 0.00 0.00 2,694.00
CF911P17400 3,212.00 324.00 0.00 0.00 0.00 2,888.00
CF911P17600 3,411.00 327.00 0.00 0.00 0.00 3,084.00