Contract Last Net Chg. Open High Low Prev. Settle
CF009C10000 1,779.00 -3.00 0.00 0.00 0.00 1,782.00
CF009C10200 1,589.00 -3.00 1,552.00 1,558.00 1,543.00 1,592.00
CF009C10400 1,402.00 -4.00 0.00 0.00 0.00 1,406.00
CF009C10600 1,219.00 -5.00 1,209.00 1,209.00 1,209.00 1,224.00
CF009C10800 1,042.00 -6.00 1,016.00 1,097.00 1,016.00 1,048.00
CF009C11000 874.00 -8.00 850.00 929.00 826.00 882.00
CF009C11200 718.00 -9.00 730.00 738.00 688.00 727.00
CF009C11400 578.00 -12.00 569.00 597.00 544.00 590.00
CF009C11600 459.00 -14.00 483.00 500.00 430.00 473.00
CF009C11800 364.00 -13.00 379.00 394.00 337.00 377.00
CF009C12000 289.00 -12.00 317.00 320.00 270.00 301.00
CF009C12200 232.00 -10.00 245.00 254.00 213.00 242.00
CF009C12400 188.00 -8.00 203.00 210.00 174.00 196.00
CF009C12600 154.00 -7.00 158.00 170.00 145.00 161.00
CF009C12800 127.00 -5.00 130.00 134.00 120.00 132.00
CF009C13000 104.00 -5.00 120.00 125.00 104.00 109.00
CF009C13200 88.00 -3.00 87.00 92.00 81.00 91.00
CF009C13400 73.00 -2.00 73.00 79.00 66.00 75.00
CF009C13600 62.00 -2.00 63.00 67.00 55.00 64.00
CF009C13800 51.00 -2.00 53.00 53.00 46.00 53.00
CF009C14000 44.00 -1.00 51.00 51.00 41.00 45.00
CF009C14200 37.00 -1.00 35.00 39.00 35.00 38.00
CF009C14400 32.00 0.00 31.00 32.00 30.00 32.00
CF009C14600 28.00 0.00 24.00 27.00 23.00 28.00
CF009C14800 23.00 0.00 22.00 25.00 22.00 23.00
CF009C15000 20.00 0.00 20.00 24.00 18.00 20.00
CF009C15200 18.00 0.00 18.00 18.00 17.00 18.00
CF009C15400 15.00 0.00 15.00 15.00 15.00 15.00
CF009C15600 13.00 0.00 15.00 15.00 14.00 13.00
CF009C15800 11.00 0.00 13.00 14.00 13.00 11.00
CF009C16000 10.00 0.00 23.00 23.00 15.00 10.00
CF009C9800 1,972.00 -3.00 0.00 0.00 0.00 1,975.00
CF009C9900 1,875.00 -3.00 0.00 0.00 0.00 1,878.00
CF009P10000 24.00 -4.00 27.00 32.00 22.00 28.00
CF009P10200 34.00 -3.00 39.00 40.00 30.00 37.00
CF009P10400 47.00 -4.00 48.00 53.00 39.00 51.00
CF009P10600 64.00 -5.00 69.00 75.00 57.00 69.00
CF009P10800 87.00 -6.00 85.00 107.00 78.00 93.00
CF009P11000 118.00 -7.00 121.00 140.00 103.00 125.00
CF009P11200 161.00 -9.00 161.00 184.00 137.00 170.00
CF009P11400 220.00 -11.00 222.00 253.00 195.00 231.00
CF009P11600 300.00 -13.00 300.00 341.00 264.00 313.00
CF009P11800 403.00 -14.00 400.00 448.00 361.00 417.00
CF009P12000 528.00 -12.00 580.00 580.00 480.00 540.00
CF009P12200 670.00 -10.00 0.00 0.00 0.00 680.00
CF009P12400 825.00 -8.00 800.00 800.00 800.00 833.00
CF009P12600 991.00 -6.00 1,015.00 1,015.00 938.00 997.00
CF009P12800 1,163.00 -4.00 0.00 0.00 0.00 1,167.00
CF009P13000 1,339.00 -4.00 0.00 0.00 0.00 1,343.00
CF009P13200 1,522.00 -3.00 1,561.00 1,561.00 1,500.00 1,525.00
CF009P13400 1,706.00 -2.00 0.00 0.00 0.00 1,708.00
CF009P13600 1,895.00 -2.00 1,874.00 1,874.00 1,874.00 1,897.00
CF009P13800 2,084.00 -1.00 2,072.00 2,072.00 2,072.00 2,085.00
CF009P14000 2,277.00 0.00 0.00 0.00 0.00 2,277.00
CF009P14200 2,469.00 -1.00 0.00 0.00 0.00 2,470.00
CF009P14400 2,664.00 0.00 0.00 0.00 0.00 2,664.00
CF009P14600 2,859.00 0.00 2,835.00 2,835.00 2,835.00 2,859.00
CF009P14800 3,055.00 0.00 3,033.00 3,033.00 3,033.00 3,055.00
CF009P15000 3,252.00 0.00 0.00 0.00 0.00 3,252.00
CF009P15200 3,449.00 0.00 3,456.00 3,456.00 3,456.00 3,449.00
CF009P15400 3,646.00 0.00 0.00 0.00 0.00 3,646.00
CF009P15600 3,845.00 0.00 0.00 0.00 0.00 3,845.00
CF009P15800 4,043.00 0.00 0.00 0.00 0.00 4,043.00
CF009P16000 4,242.00 0.00 0.00 0.00 0.00 4,242.00
CF009P9800 18.00 -3.00 19.00 24.00 17.00 21.00
CF009P9900 21.00 -3.00 24.00 26.00 19.00 24.00
CF011C10000 2,055.00 -3.00 0.00 0.00 0.00 2,058.00
CF011C10200 1,869.00 -4.00 0.00 0.00 0.00 1,873.00
CF011C10400 1,689.00 -5.00 0.00 0.00 0.00 1,694.00
CF011C10600 1,516.00 -6.00 0.00 0.00 0.00 1,522.00
CF011C10800 1,351.00 -7.00 0.00 0.00 0.00 1,358.00
CF011C11000 1,193.00 -10.00 0.00 0.00 0.00 1,203.00
CF011C11200 1,046.00 -10.00 0.00 0.00 0.00 1,056.00
CF011C11400 911.00 -12.00 0.00 0.00 0.00 923.00
CF011C11600 786.00 -14.00 0.00 0.00 0.00 800.00
CF011C11800 672.00 -16.00 0.00 0.00 0.00 688.00
CF011C12000 571.00 -17.00 0.00 0.00 0.00 588.00
CF011C12200 484.00 -18.00 0.00 0.00 0.00 502.00
CF011C12400 406.00 -18.00 0.00 0.00 0.00 424.00
CF011C12600 338.00 -19.00 0.00 0.00 0.00 357.00
CF011C12800 284.00 -17.00 300.00 308.00 210.00 301.00
CF011C13000 236.00 -15.00 236.00 236.00 236.00 251.00
CF011C13200 197.00 -14.00 0.00 0.00 0.00 211.00
CF011C13400 165.00 -12.00 0.00 0.00 0.00 177.00
CF011C13600 138.00 -10.00 0.00 0.00 0.00 148.00
CF011C13800 117.00 -8.00 119.00 119.00 111.00 125.00
CF011C14000 99.00 -6.00 104.00 104.00 93.00 105.00
CF011C14200 85.00 -4.00 86.00 86.00 85.00 89.00
CF011C14400 73.00 -3.00 75.00 75.00 71.00 76.00
CF011C14600 62.00 -1.00 0.00 0.00 0.00 63.00
CF011C14800 55.00 0.00 0.00 0.00 0.00 55.00
CF011C15000 48.00 1.00 48.00 48.00 48.00 47.00
CF011C15200 42.00 1.00 42.00 42.00 42.00 41.00
CF011C15400 38.00 2.00 0.00 0.00 0.00 36.00
CF011C15600 33.00 2.00 33.00 33.00 33.00 31.00
CF011C15800 29.00 2.00 0.00 0.00 0.00 27.00
CF011C16000 27.00 3.00 0.00 0.00 0.00 24.00
CF011C16200 24.00 2.00 0.00 0.00 0.00 22.00
CF011C16400 22.00 3.00 21.00 21.00 21.00 19.00
CF011C9900 2,149.00 -3.00 0.00 0.00 0.00 2,152.00
CF011P10000 32.00 -4.00 0.00 0.00 0.00 36.00
CF011P10200 46.00 -5.00 0.00 0.00 0.00 51.00
CF011P10400 66.00 -5.00 0.00 0.00 0.00 71.00
CF011P10600 93.00 -6.00 0.00 0.00 0.00 99.00
CF011P10800 126.00 -8.00 129.00 129.00 129.00 134.00
CF011P11000 167.00 -10.00 0.00 0.00 0.00 177.00
CF011P11200 218.00 -11.00 0.00 0.00 0.00 229.00
CF011P11400 282.00 -12.00 0.00 0.00 0.00 294.00
CF011P11600 355.00 -15.00 0.00 0.00 0.00 370.00
CF011P11800 439.00 -16.00 433.00 433.00 433.00 455.00
CF011P12000 536.00 -17.00 530.00 530.00 530.00 553.00
CF011P12200 647.00 -18.00 0.00 0.00 0.00 665.00
CF011P12400 767.00 -18.00 0.00 0.00 0.00 785.00
CF011P12600 898.00 -18.00 0.00 0.00 0.00 916.00
CF011P12800 1,041.00 -18.00 0.00 0.00 0.00 1,059.00
CF011P13000 1,192.00 -15.00 0.00 0.00 0.00 1,207.00
CF011P13200 1,351.00 -15.00 0.00 0.00 0.00 1,366.00
CF011P13400 1,518.00 -12.00 0.00 0.00 0.00 1,530.00
CF011P13600 1,689.00 -11.00 0.00 0.00 0.00 1,700.00
CF011P13800 1,867.00 -8.00 0.00 0.00 0.00 1,875.00
CF011P14000 2,048.00 -6.00 0.00 0.00 0.00 2,054.00
CF011P14200 2,233.00 -4.00 0.00 0.00 0.00 2,237.00
CF011P14400 2,421.00 -2.00 0.00 0.00 0.00 2,423.00
CF011P14600 2,610.00 -1.00 0.00 0.00 0.00 2,611.00
CF011P14800 2,802.00 0.00 0.00 0.00 0.00 2,802.00
CF011P15000 2,995.00 1.00 0.00 0.00 0.00 2,994.00
CF011P15200 3,189.00 2.00 0.00 0.00 0.00 3,187.00
CF011P15400 3,384.00 1.00 0.00 0.00 0.00 3,383.00
CF011P15600 3,580.00 2.00 0.00 0.00 0.00 3,578.00
CF011P15800 3,776.00 2.00 0.00 0.00 0.00 3,774.00
CF011P16000 3,973.00 1.00 0.00 0.00 0.00 3,972.00
CF011P16200 4,171.00 1.00 0.00 0.00 0.00 4,170.00
CF011P16400 4,369.00 1.00 0.00 0.00 0.00 4,368.00
CF011P9900 26.00 -3.00 0.00 0.00 0.00 29.00
CF101C10000 2,321.00 0.00 0.00 0.00 0.00 2,321.00
CF101C10200 2,138.00 0.00 0.00 0.00 0.00 2,138.00
CF101C10400 1,960.00 0.00 0.00 0.00 0.00 1,960.00
CF101C10600 1,789.00 0.00 0.00 0.00 0.00 1,789.00
CF101C10800 1,624.00 -1.00 0.00 0.00 0.00 1,625.00
CF101C11000 1,465.00 -1.00 0.00 0.00 0.00 1,466.00
CF101C11200 1,318.00 -1.00 0.00 0.00 0.00 1,319.00
CF101C11400 1,178.00 -2.00 0.00 0.00 0.00 1,180.00
CF101C11600 1,047.00 -2.00 1,009.00 1,009.00 1,008.00 1,049.00
CF101C11800 930.00 -1.00 0.00 0.00 0.00 931.00
CF101C12000 820.00 -1.00 799.00 815.00 799.00 821.00
CF101C12200 723.00 0.00 0.00 0.00 0.00 723.00
CF101C12400 635.00 0.00 647.00 647.00 647.00 635.00
CF101C12600 555.00 1.00 542.00 560.00 542.00 554.00
CF101C12800 487.00 1.00 0.00 0.00 0.00 486.00
CF101C13000 424.00 2.00 416.00 444.00 416.00 422.00
CF101C13200 373.00 3.00 372.00 372.00 370.00 370.00
CF101C13400 324.00 3.00 0.00 0.00 0.00 321.00
CF101C13600 286.00 4.00 279.00 283.00 273.00 282.00
CF101C13800 250.00 5.00 0.00 0.00 0.00 245.00
CF101C14000 220.00 5.00 211.00 226.00 202.00 215.00
CF101C14200 194.00 5.00 184.00 184.00 184.00 189.00
CF101C14400 169.00 5.00 192.00 192.00 192.00 164.00
CF101C14600 152.00 6.00 0.00 0.00 0.00 146.00
CF101C14800 135.00 7.00 0.00 0.00 0.00 128.00
CF101C15000 118.00 5.00 0.00 0.00 0.00 113.00
CF101C15200 107.00 6.00 0.00 0.00 0.00 101.00
CF101C15400 96.00 7.00 110.00 110.00 84.00 89.00
CF101P10000 51.00 0.00 51.00 52.00 51.00 51.00
CF101P10200 68.00 0.00 62.00 63.00 62.00 68.00
CF101P10400 89.00 0.00 0.00 0.00 0.00 89.00
CF101P10600 117.00 -1.00 115.00 115.00 115.00 118.00
CF101P10800 151.00 -1.00 151.00 151.00 150.00 152.00
CF101P11000 190.00 -1.00 192.00 200.00 190.00 191.00
CF101P11200 241.00 -2.00 0.00 0.00 0.00 243.00
CF101P11400 300.00 -1.00 301.00 302.00 286.00 301.00
CF101P11600 366.00 -2.00 360.00 360.00 358.00 368.00
CF101P11800 447.00 -1.00 0.00 0.00 0.00 448.00
CF101P12000 534.00 -1.00 505.00 540.00 505.00 535.00
CF101P12200 634.00 0.00 0.00 0.00 0.00 634.00
CF101P12400 743.00 0.00 753.00 753.00 753.00 743.00
CF101P12600 861.00 1.00 0.00 0.00 0.00 860.00
CF101P12800 990.00 1.00 0.00 0.00 0.00 989.00
CF101P13000 1,125.00 3.00 0.00 0.00 0.00 1,122.00
CF101P13200 1,271.00 3.00 0.00 0.00 0.00 1,268.00
CF101P13400 1,420.00 3.00 0.00 0.00 0.00 1,417.00
CF101P13600 1,580.00 4.00 0.00 0.00 0.00 1,576.00
CF101P13800 1,742.00 5.00 0.00 0.00 0.00 1,737.00
CF101P14000 1,910.00 5.00 0.00 0.00 0.00 1,905.00
CF101P14200 2,082.00 5.00 0.00 0.00 0.00 2,077.00
CF101P14400 2,256.00 5.00 0.00 0.00 0.00 2,251.00
CF101P14600 2,437.00 6.00 0.00 0.00 0.00 2,431.00
CF101P14800 2,618.00 6.00 0.00 0.00 0.00 2,612.00
CF101P15000 2,801.00 5.00 0.00 0.00 0.00 2,796.00
CF101P15200 2,989.00 6.00 0.00 0.00 0.00 2,983.00
CF101P15400 3,176.00 6.00 0.00 0.00 0.00 3,170.00
CF103C11000 1,762.00 -5.00 0.00 0.00 0.00 1,767.00
CF103C11200 1,619.00 -5.00 0.00 0.00 0.00 1,624.00
CF103C11400 1,489.00 -5.00 0.00 0.00 0.00 1,494.00
CF103C11600 1,359.00 -5.00 0.00 0.00 0.00 1,364.00
CF103C11800 1,244.00 -5.00 0.00 0.00 0.00 1,249.00
CF103C12000 1,130.00 -5.00 0.00 0.00 0.00 1,135.00
CF103C12200 1,028.00 -5.00 0.00 0.00 0.00 1,033.00
CF103C12400 929.00 -5.00 0.00 0.00 0.00 934.00
CF103C12600 840.00 -4.00 0.00 0.00 0.00 844.00
CF103C12800 756.00 -5.00 0.00 0.00 0.00 761.00
CF103C13000 677.00 -4.00 0.00 0.00 0.00 681.00
CF103C13200 609.00 -4.00 0.00 0.00 0.00 613.00
CF103C13400 541.00 -4.00 0.00 0.00 0.00 545.00
CF103C13600 485.00 -3.00 0.00 0.00 0.00 488.00
CF103C13800 430.00 -4.00 0.00 0.00 0.00 434.00
CF103P11000 306.00 0.00 0.00 0.00 0.00 306.00
CF103P11200 360.00 0.00 0.00 0.00 0.00 360.00
CF103P11400 427.00 0.00 0.00 0.00 0.00 427.00
CF103P11600 494.00 0.00 0.00 0.00 0.00 494.00
CF103P11800 576.00 0.00 0.00 0.00 0.00 576.00
CF103P12000 658.00 0.00 0.00 0.00 0.00 658.00
CF103P12200 753.00 0.00 0.00 0.00 0.00 753.00
CF103P12400 851.00 1.00 0.00 0.00 0.00 850.00
CF103P12600 958.00 1.00 0.00 0.00 0.00 957.00
CF103P12800 1,071.00 1.00 0.00 0.00 0.00 1,070.00
CF103P13000 1,188.00 1.00 0.00 0.00 0.00 1,187.00
CF103P13200 1,317.00 2.00 0.00 0.00 0.00 1,315.00
CF103P13400 1,445.00 1.00 0.00 0.00 0.00 1,444.00
CF103P13600 1,586.00 2.00 0.00 0.00 0.00 1,584.00
CF103P13800 1,728.00 1.00 0.00 0.00 0.00 1,727.00