Contract Last Net Chg. Open High Low Prev. Settle
CF001C12200 1,565.00 -44.00 0.00 0.00 0.00 1,609.00
CF001C12400 1,410.00 -42.00 0.00 0.00 0.00 1,452.00
CF001C12600 1,259.00 -40.00 0.00 0.00 0.00 1,299.00
CF001C12800 1,120.00 -40.00 0.00 0.00 0.00 1,160.00
CF001C13000 987.00 -38.00 1,000.00 1,000.00 976.00 1,025.00
CF001C13200 865.00 -38.00 0.00 0.00 0.00 903.00
CF001C13400 755.00 -36.00 743.00 773.00 743.00 791.00
CF001C13600 652.00 -35.00 662.00 689.00 599.00 687.00
CF001C13800 567.00 -31.00 556.00 573.00 535.00 598.00
CF001C14000 489.00 -25.00 522.00 522.00 466.00 514.00
CF001C14200 423.00 -22.00 440.00 451.00 400.00 445.00
CF001C14400 364.00 -17.00 347.00 377.00 347.00 381.00
CF001C14600 313.00 -15.00 300.00 312.00 288.00 328.00
CF001C14800 269.00 -12.00 286.00 286.00 252.00 281.00
CF001C15000 230.00 -12.00 238.00 238.00 210.00 242.00
CF001C15200 197.00 -11.00 200.00 200.00 200.00 208.00
CF001C15400 168.00 -12.00 171.00 171.00 171.00 180.00
CF001C15600 143.00 -11.00 169.00 169.00 138.00 154.00
CF001C15800 123.00 -12.00 130.00 130.00 128.00 135.00
CF001C16000 103.00 -14.00 114.00 124.00 108.00 117.00
CF001C16200 89.00 -13.00 97.00 97.00 93.00 102.00
CF001C16400 74.00 -16.00 90.00 90.00 84.00 90.00
CF001C16600 64.00 -14.00 75.00 75.00 70.00 78.00
CF001C16800 54.00 -15.00 74.00 74.00 63.00 69.00
CF001C17000 45.00 -16.00 65.00 68.00 55.00 61.00
CF001C17200 39.00 -15.00 58.00 58.00 49.00 54.00
CF001C17400 33.00 -15.00 52.00 52.00 46.00 48.00
CF001C17600 28.00 -15.00 39.00 39.00 39.00 43.00
CF001C17800 24.00 -14.00 44.00 52.00 44.00 38.00
CF001P12200 190.00 1.00 190.00 197.00 155.00 189.00
CF001P12400 233.00 3.00 246.00 246.00 213.00 230.00
CF001P12600 280.00 4.00 291.00 294.00 261.00 276.00
CF001P12800 339.00 5.00 337.00 362.00 323.00 334.00
CF001P13000 404.00 7.00 406.00 414.00 380.00 397.00
CF001P13200 479.00 6.00 500.00 500.00 463.00 473.00
CF001P13400 567.00 8.00 587.00 587.00 538.00 559.00
CF001P13600 662.00 10.00 632.00 632.00 632.00 652.00
CF001P13800 775.00 14.00 773.00 781.00 757.00 761.00
CF001P14000 895.00 20.00 878.00 878.00 878.00 875.00
CF001P14200 1,026.00 23.00 0.00 0.00 0.00 1,003.00
CF001P14400 1,165.00 27.00 0.00 0.00 0.00 1,138.00
CF001P14600 1,311.00 29.00 0.00 0.00 0.00 1,282.00
CF001P14800 1,466.00 32.00 1,390.00 1,390.00 1,390.00 1,434.00
CF001P15000 1,625.00 32.00 0.00 0.00 0.00 1,593.00
CF001P15200 1,791.00 34.00 0.00 0.00 0.00 1,757.00
CF001P15400 1,960.00 33.00 0.00 0.00 0.00 1,927.00
CF001P15600 2,134.00 34.00 0.00 0.00 0.00 2,100.00
CF001P15800 2,312.00 32.00 0.00 0.00 0.00 2,280.00
CF001P16000 2,492.00 32.00 0.00 0.00 0.00 2,460.00
CF001P16200 2,677.00 32.00 0.00 0.00 0.00 2,645.00
CF001P16400 2,862.00 30.00 0.00 0.00 0.00 2,832.00
CF001P16600 3,051.00 32.00 0.00 0.00 0.00 3,019.00
CF001P16800 3,241.00 31.00 0.00 0.00 0.00 3,210.00
CF001P17000 3,433.00 31.00 0.00 0.00 0.00 3,402.00
CF001P17200 3,627.00 33.00 0.00 0.00 0.00 3,594.00
CF001P17400 3,821.00 33.00 0.00 0.00 0.00 3,788.00
CF001P17600 4,017.00 33.00 0.00 0.00 0.00 3,984.00
CF001P17800 4,214.00 35.00 0.00 0.00 0.00 4,179.00
CF003C12400 1,587.00 -40.00 0.00 0.00 0.00 1,627.00
CF003C12600 1,439.00 -39.00 0.00 0.00 0.00 1,478.00
CF003C12800 1,299.00 -35.00 0.00 0.00 0.00 1,334.00
CF003C13000 1,166.00 -35.00 0.00 0.00 0.00 1,201.00
CF003C13200 1,044.00 -32.00 0.00 0.00 0.00 1,076.00
CF003C13400 928.00 -32.00 0.00 0.00 0.00 960.00
CF003C13600 826.00 -29.00 0.00 0.00 0.00 855.00
CF003C13800 729.00 -27.00 0.00 0.00 0.00 756.00
CF003C14000 647.00 -24.00 0.00 0.00 0.00 671.00
CF003C14200 569.00 -21.00 0.00 0.00 0.00 590.00
CF003C14400 504.00 -19.00 0.00 0.00 0.00 523.00
CF003C14600 441.00 -17.00 0.00 0.00 0.00 458.00
CF003C14800 391.00 -15.00 0.00 0.00 0.00 406.00
CF003C15000 342.00 -14.00 0.00 0.00 0.00 356.00
CF003C15200 302.00 -12.00 0.00 0.00 0.00 314.00
CF003C15400 265.00 -12.00 0.00 0.00 0.00 277.00
CF003C15600 232.00 -11.00 0.00 0.00 0.00 243.00
CF003C15800 204.00 -13.00 0.00 0.00 0.00 217.00
CF003C16000 177.00 -14.00 163.00 163.00 163.00 191.00
CF003P12400 217.00 4.00 0.00 0.00 0.00 213.00
CF003P12600 267.00 5.00 0.00 0.00 0.00 262.00
CF003P12800 324.00 9.00 0.00 0.00 0.00 315.00
CF003P13000 389.00 10.00 0.00 0.00 0.00 379.00
CF003P13200 464.00 13.00 0.00 0.00 0.00 451.00
CF003P13400 544.00 12.00 0.00 0.00 0.00 532.00
CF003P13600 639.00 15.00 0.00 0.00 0.00 624.00
CF003P13800 739.00 17.00 0.00 0.00 0.00 722.00
CF003P14000 854.00 20.00 0.00 0.00 0.00 834.00
CF003P14200 972.00 23.00 0.00 0.00 0.00 949.00
CF003P14400 1,104.00 25.00 0.00 0.00 0.00 1,079.00
CF003P14600 1,239.00 28.00 0.00 0.00 0.00 1,211.00
CF003P14800 1,385.00 30.00 0.00 0.00 0.00 1,355.00
CF003P15000 1,533.00 30.00 0.00 0.00 0.00 1,503.00
CF003P15200 1,691.00 32.00 0.00 0.00 0.00 1,659.00
CF003P15400 1,851.00 32.00 0.00 0.00 0.00 1,819.00
CF003P15600 2,016.00 33.00 0.00 0.00 0.00 1,983.00
CF003P15800 2,186.00 32.00 0.00 0.00 0.00 2,154.00
CF003P16000 2,357.00 31.00 0.00 0.00 0.00 2,326.00
CF005C12600 1,666.00 -22.00 0.00 0.00 0.00 1,688.00
CF005C12800 1,520.00 -19.00 0.00 0.00 0.00 1,539.00
CF005C13000 1,379.00 -19.00 0.00 0.00 0.00 1,398.00
CF005C13200 1,252.00 -17.00 0.00 0.00 0.00 1,269.00
CF005C13400 1,131.00 -13.00 0.00 0.00 0.00 1,144.00
CF005C13600 1,021.00 -13.00 0.00 0.00 0.00 1,034.00
CF005C13800 918.00 -10.00 0.00 0.00 0.00 928.00
CF005C14000 824.00 -10.00 800.00 800.00 790.00 834.00
CF005C14200 738.00 -8.00 753.00 753.00 753.00 746.00
CF005C14400 661.00 -8.00 0.00 0.00 0.00 669.00
CF005C14600 590.00 -6.00 0.00 0.00 0.00 596.00
CF005C14800 527.00 -7.00 0.00 0.00 0.00 534.00
CF005C15000 467.00 -6.00 0.00 0.00 0.00 473.00
CF005C15200 419.00 -6.00 0.00 0.00 0.00 425.00
CF005C15400 370.00 -7.00 0.00 0.00 0.00 377.00
CF005C15600 331.00 -6.00 0.00 0.00 0.00 337.00
CF005C15800 294.00 -8.00 0.00 0.00 0.00 302.00
CF005C16000 260.00 -7.00 0.00 0.00 0.00 267.00
CF005C16200 233.00 -8.00 0.00 0.00 0.00 241.00
CF005C16400 206.00 -10.00 0.00 0.00 0.00 216.00
CF005P12600 188.00 3.00 0.00 0.00 0.00 185.00
CF005P12800 239.00 5.00 0.00 0.00 0.00 234.00
CF005P13000 295.00 6.00 303.00 303.00 285.00 289.00
CF005P13200 365.00 8.00 0.00 0.00 0.00 357.00
CF005P13400 440.00 11.00 0.00 0.00 0.00 429.00
CF005P13600 526.00 11.00 0.00 0.00 0.00 515.00
CF005P13800 619.00 14.00 0.00 0.00 0.00 605.00
CF005P14000 721.00 14.00 0.00 0.00 0.00 707.00
CF005P14200 831.00 16.00 0.00 0.00 0.00 815.00
CF005P14400 950.00 17.00 0.00 0.00 0.00 933.00
CF005P14600 1,075.00 19.00 0.00 0.00 0.00 1,056.00
CF005P14800 1,208.00 18.00 0.00 0.00 0.00 1,190.00
CF005P15000 1,345.00 20.00 0.00 0.00 0.00 1,325.00
CF005P15200 1,492.00 19.00 0.00 0.00 0.00 1,473.00
CF005P15400 1,640.00 18.00 0.00 0.00 0.00 1,622.00
CF005P15600 1,797.00 18.00 0.00 0.00 0.00 1,779.00
CF005P15800 1,957.00 17.00 0.00 0.00 0.00 1,940.00
CF005P16000 2,121.00 18.00 0.00 0.00 0.00 2,103.00
CF005P16200 2,291.00 16.00 2,286.00 2,286.00 2,285.00 2,275.00
CF005P16400 2,462.00 15.00 2,460.00 2,460.00 2,459.00 2,447.00
CF909C11800 1,171.00 -48.00 0.00 0.00 0.00 1,219.00
CF909C12000 979.00 -47.00 0.00 0.00 0.00 1,026.00
CF909C12200 793.00 -45.00 0.00 0.00 0.00 838.00
CF909C12400 618.00 -43.00 625.00 672.00 573.00 661.00
CF909C12600 459.00 -41.00 465.00 509.00 435.00 500.00
CF909C12800 322.00 -36.00 322.00 362.00 288.00 358.00
CF909C13000 211.00 -32.00 225.00 250.00 178.00 243.00
CF909C13200 129.00 -26.00 131.00 157.00 105.00 155.00
CF909C13400 75.00 -18.00 86.00 91.00 59.00 93.00
CF909C13600 42.00 -11.00 45.00 54.00 22.00 53.00
CF909C13800 23.00 -7.00 25.00 30.00 19.00 30.00
CF909C14000 13.00 -4.00 17.00 18.00 11.00 17.00
CF909C14200 9.00 -1.00 10.00 11.00 9.00 10.00
CF909C14400 6.00 -1.00 7.00 8.00 6.00 7.00
CF909C14600 5.00 0.00 5.00 7.00 4.00 5.00
CF909C14800 4.00 0.00 3.00 4.00 3.00 4.00
CF909C15000 4.00 1.00 4.00 4.00 3.00 3.00
CF909C15200 3.00 0.00 3.00 4.00 2.00 3.00
CF909C15400 3.00 0.00 3.00 3.00 3.00 3.00
CF909C15600 3.00 0.00 0.00 0.00 0.00 3.00
CF909C15800 3.00 0.00 1.00 2.00 1.00 3.00
CF909C16000 2.00 0.00 3.00 4.00 3.00 2.00
CF909C16200 2.00 0.00 0.00 0.00 0.00 2.00
CF909C16400 2.00 0.00 0.00 0.00 0.00 2.00
CF909C16600 2.00 0.00 1.00 1.00 1.00 2.00
CF909C16800 2.00 0.00 0.00 0.00 0.00 2.00
CF909C17000 2.00 0.00 0.00 0.00 0.00 2.00
CF909C17200 2.00 0.00 1.00 2.00 1.00 2.00
CF909P11800 8.00 3.00 6.00 16.00 6.00 5.00
CF909P12000 15.00 3.00 13.00 22.00 13.00 12.00
CF909P12200 30.00 6.00 24.00 36.00 20.00 24.00
CF909P12400 54.00 7.00 48.00 64.00 42.00 47.00
CF909P12600 94.00 9.00 93.00 118.00 78.00 85.00
CF909P12800 157.00 13.00 158.00 180.00 132.00 144.00
CF909P13000 246.00 18.00 251.00 296.00 210.00 228.00
CF909P13200 363.00 23.00 369.00 408.00 319.00 340.00
CF909P13400 509.00 31.00 498.00 560.00 452.00 478.00
CF909P13600 676.00 38.00 690.00 729.00 612.00 638.00
CF909P13800 857.00 43.00 911.00 911.00 821.00 814.00
CF909P14000 1,047.00 46.00 1,028.00 1,036.00 1,018.00 1,001.00
CF909P14200 1,242.00 48.00 1,239.00 1,239.00 1,239.00 1,194.00
CF909P14400 1,440.00 50.00 0.00 0.00 0.00 1,390.00
CF909P14600 1,639.00 50.00 1,600.00 1,600.00 1,600.00 1,589.00
CF909P14800 1,838.00 51.00 0.00 0.00 0.00 1,787.00
CF909P15000 2,037.00 50.00 0.00 0.00 0.00 1,987.00
CF909P15200 2,237.00 50.00 2,229.00 2,229.00 2,229.00 2,187.00
CF909P15400 2,436.00 50.00 0.00 0.00 0.00 2,386.00
CF909P15600 2,636.00 50.00 0.00 0.00 0.00 2,586.00
CF909P15800 2,836.00 50.00 0.00 0.00 0.00 2,786.00
CF909P16000 3,036.00 50.00 0.00 0.00 0.00 2,986.00
CF909P16200 3,236.00 50.00 0.00 0.00 0.00 3,186.00
CF909P16400 3,435.00 50.00 0.00 0.00 0.00 3,385.00
CF909P16600 3,635.00 50.00 0.00 0.00 0.00 3,585.00
CF909P16800 3,835.00 50.00 0.00 0.00 0.00 3,785.00
CF909P17000 4,035.00 50.00 0.00 0.00 0.00 3,985.00
CF909P17200 4,235.00 50.00 0.00 0.00 0.00 4,185.00
CF911C12000 1,371.00 -41.00 0.00 0.00 0.00 1,412.00
CF911C12200 1,204.00 -39.00 0.00 0.00 0.00 1,243.00
CF911C12400 1,045.00 -37.00 0.00 0.00 0.00 1,082.00
CF911C12600 897.00 -35.00 0.00 0.00 0.00 932.00
CF911C12800 760.00 -34.00 0.00 0.00 0.00 794.00
CF911C13000 636.00 -32.00 0.00 0.00 0.00 668.00
CF911C13200 526.00 -29.00 0.00 0.00 0.00 555.00
CF911C13400 429.00 -26.00 0.00 0.00 0.00 455.00
CF911C13600 346.00 -21.00 0.00 0.00 0.00 367.00
CF911C13800 275.00 -19.00 283.00 283.00 263.00 294.00
CF911C14000 218.00 -16.00 0.00 0.00 0.00 234.00
CF911C14200 170.00 -13.00 0.00 0.00 0.00 183.00
CF911C14400 131.00 -11.00 137.00 137.00 123.00 142.00
CF911C14600 99.00 -10.00 106.00 106.00 103.00 109.00
CF911C14800 74.00 -11.00 0.00 0.00 0.00 85.00
CF911C15000 56.00 -9.00 0.00 0.00 0.00 65.00
CF911C15200 41.00 -8.00 0.00 0.00 0.00 49.00
CF911C15400 29.00 -9.00 0.00 0.00 0.00 38.00
CF911C15600 21.00 -8.00 0.00 0.00 0.00 29.00
CF911C15800 15.00 -8.00 0.00 0.00 0.00 23.00
CF911C16000 10.00 -8.00 0.00 0.00 0.00 18.00
CF911C16200 7.00 -7.00 0.00 0.00 0.00 14.00
CF911C16400 5.00 -6.00 0.00 0.00 0.00 11.00
CF911C16600 3.00 -6.00 0.00 0.00 0.00 9.00
CF911C16800 2.00 -5.00 0.00 0.00 0.00 7.00
CF911C17000 2.00 -4.00 0.00 0.00 0.00 6.00
CF911C17200 1.00 -4.00 0.00 0.00 0.00 5.00
CF911C17400 1.00 -3.00 0.00 0.00 0.00 4.00
CF911C17600 1.00 -2.00 0.00 0.00 0.00 3.00
CF911P12000 84.00 4.00 0.00 0.00 0.00 80.00
CF911P12200 116.00 6.00 117.00 117.00 105.00 110.00
CF911P12400 156.00 8.00 0.00 0.00 0.00 148.00
CF911P12600 207.00 10.00 0.00 0.00 0.00 197.00
CF911P12800 268.00 10.00 262.00 269.00 262.00 258.00
CF911P13000 344.00 13.00 351.00 351.00 344.00 331.00
CF911P13200 431.00 15.00 0.00 0.00 0.00 416.00
CF911P13400 533.00 18.00 0.00 0.00 0.00 515.00
CF911P13600 649.00 24.00 633.00 633.00 633.00 625.00
CF911P13800 777.00 26.00 0.00 0.00 0.00 751.00
CF911P14000 918.00 29.00 0.00 0.00 0.00 889.00
CF911P14200 1,069.00 31.00 0.00 0.00 0.00 1,038.00
CF911P14400 1,229.00 34.00 0.00 0.00 0.00 1,195.00
CF911P14600 1,396.00 35.00 0.00 0.00 0.00 1,361.00
CF911P14800 1,570.00 34.00 0.00 0.00 0.00 1,536.00
CF911P15000 1,751.00 36.00 0.00 0.00 0.00 1,715.00
CF911P15200 1,936.00 37.00 0.00 0.00 0.00 1,899.00
CF911P15400 2,124.00 36.00 0.00 0.00 0.00 2,088.00
CF911P15600 2,317.00 38.00 0.00 0.00 0.00 2,279.00
CF911P15800 2,511.00 39.00 0.00 0.00 0.00 2,472.00
CF911P16000 2,707.00 39.00 0.00 0.00 0.00 2,668.00
CF911P16200 2,906.00 41.00 0.00 0.00 0.00 2,865.00
CF911P16400 3,105.00 43.00 0.00 0.00 0.00 3,062.00
CF911P16600 3,305.00 44.00 0.00 0.00 0.00 3,261.00
CF911P16800 3,505.00 45.00 0.00 0.00 0.00 3,460.00
CF911P17000 3,705.00 45.00 0.00 0.00 0.00 3,660.00
CF911P17200 3,905.00 45.00 0.00 0.00 0.00 3,860.00
CF911P17400 4,105.00 45.00 0.00 0.00 0.00 4,060.00
CF911P17600 4,305.00 45.00 0.00 0.00 0.00 4,260.00