Contract Last Net Chg. Open High Low Prev. Settle
SR709C6100 577.00 -20.50 570.00 581.00 570.00 597.50
SR709C6200 480.00 -20.50 507.00 507.00 465.00 500.50
SR709C6300 385.50 -20.50 411.50 411.50 375.00 406.00
SR709C6400 295.50 -20.50 321.00 321.00 285.50 316.00
SR709C6500 214.00 -20.00 222.00 222.00 214.50 234.00
SR709C6600 145.00 -18.00 163.50 163.50 135.00 163.00
SR709C6700 91.50 -14.50 107.00 107.00 84.00 106.00
SR709C6800 54.00 -10.50 60.50 62.50 49.00 64.50
SR709C6900 30.50 -7.50 34.00 34.00 26.00 38.00
SR709C7000 17.00 -4.50 19.50 20.50 13.50 21.50
SR709C7100 9.50 -2.50 10.50 11.00 8.00 12.00
SR709C7200 5.50 -1.50 6.00 6.00 4.50 7.00
SR709C7300 3.50 -0.50 5.00 5.50 4.00 4.00
SR709P6100 5.00 -0.50 4.50 6.00 4.50 5.50
SR709P6200 7.50 -0.50 6.50 8.00 6.50 8.00
SR709P6300 13.00 -0.50 12.00 15.00 11.00 13.50
SR709P6400 23.00 -0.50 21.00 24.50 20.50 23.50
SR709P6500 41.00 0.00 39.00 45.50 37.50 41.00
SR709P6600 71.50 2.00 68.00 77.00 65.00 69.50
SR709P6700 117.50 5.50 105.50 126.00 105.50 112.00
SR709P6800 179.50 9.50 163.50 188.50 163.00 170.00
SR709P6900 255.00 12.50 236.50 266.00 236.50 242.50
SR709P7000 341.50 15.50 319.00 351.00 319.00 326.00
SR709P7100 434.00 17.50 447.00 447.00 431.00 416.50
SR709P7200 530.00 19.00 505.00 548.50 505.00 511.00
SR709P7300 628.00 19.50 616.50 644.00 616.50 608.50
SR711C6100 586.50 -22.50 0.00 0.00 0.00 609.00
SR711C6200 494.50 -22.50 0.00 0.00 0.00 517.00
SR711C6300 407.00 -22.50 0.00 0.00 0.00 429.50
SR711C6400 325.50 -22.50 0.00 0.00 0.00 348.00
SR711C6500 251.50 -22.00 0.00 0.00 0.00 273.50
SR711C6600 187.50 -20.50 255.00 255.00 255.00 208.00
SR711C6700 136.00 -17.50 0.00 0.00 0.00 153.50
SR711C6800 95.00 -15.00 0.00 0.00 0.00 110.00
SR711C6900 64.00 -13.00 75.00 75.00 75.00 77.00
SR711C7000 43.50 -9.00 50.50 50.50 50.50 52.50
SR711C7100 29.00 -6.50 0.00 0.00 0.00 35.50
SR711C7200 20.00 -4.00 0.00 0.00 0.00 24.00
SR711C7300 13.50 -3.00 0.00 0.00 0.00 16.50
SR711P6100 21.00 0.50 0.00 0.00 0.00 20.50
SR711P6200 28.50 0.00 22.50 22.50 22.50 28.50
SR711P6300 40.50 0.00 0.00 0.00 0.00 40.50
SR711P6400 58.00 0.50 0.00 0.00 0.00 57.50
SR711P6500 83.50 1.00 82.00 82.00 82.00 82.50
SR711P6600 118.50 2.50 0.00 0.00 0.00 116.00
SR711P6700 165.50 5.50 159.00 165.00 159.00 160.00
SR711P6800 223.50 7.50 0.00 0.00 0.00 216.00
SR711P6900 292.00 10.50 292.50 292.50 292.50 281.50
SR711P7000 370.00 13.50 0.00 0.00 0.00 356.50
SR711P7100 455.50 17.00 0.00 0.00 0.00 438.50
SR711P7200 545.50 19.00 0.00 0.00 0.00 526.50
SR711P7300 639.50 20.50 0.00 0.00 0.00 619.00
SR801C6200 619.50 -8.00 636.00 636.00 636.00 627.50
SR801C6300 531.50 -9.00 544.00 544.00 544.00 540.50
SR801C6400 448.50 -10.00 0.00 0.00 0.00 458.50
SR801C6500 371.00 -11.00 378.50 378.50 366.50 382.00
SR801C6600 301.00 -11.50 305.00 306.00 302.00 312.50
SR801C6700 238.50 -12.00 246.00 246.00 233.00 250.50
SR801C6800 184.50 -12.00 183.50 184.50 177.50 196.50
SR801C6900 139.50 -11.50 140.50 142.50 136.50 151.00
SR801C7000 103.50 -10.00 108.00 108.00 97.00 113.50
SR801C7100 75.00 -8.50 79.50 79.50 71.00 83.50
SR801C7200 53.00 -7.50 57.50 58.00 52.00 60.50
SR801C7300 37.50 -5.50 37.50 37.50 36.00 43.00
SR801C7400 26.00 -4.00 27.50 28.00 24.50 30.00
SR801P6200 31.50 -1.00 30.50 32.00 29.50 32.50
SR801P6300 43.00 -2.00 44.00 44.00 42.00 45.00
SR801P6400 59.00 -3.00 60.50 60.50 56.50 62.00
SR801P6500 80.50 -3.50 82.50 82.50 77.00 84.00
SR801P6600 108.50 -4.50 107.00 107.50 106.00 113.00
SR801P6700 144.50 -5.50 146.50 152.00 140.50 150.00
SR801P6800 189.50 -5.00 192.00 193.50 185.50 194.50
SR801P6900 243.00 -4.50 253.00 253.00 237.00 247.50
SR801P7000 305.50 -3.00 315.00 315.00 299.00 308.50
SR801P7100 375.50 -1.50 0.00 0.00 0.00 377.00
SR801P7200 453.00 0.00 453.00 453.00 453.00 453.00
SR801P7300 536.00 1.50 546.00 546.00 546.00 534.50
SR801P7400 624.00 3.00 0.00 0.00 0.00 621.00
SR803C6200 609.50 -1.50 0.00 0.00 0.00 611.00
SR803C6300 527.00 -2.00 0.00 0.00 0.00 529.00
SR803C6400 450.00 -3.00 0.00 0.00 0.00 453.00
SR803C6500 378.50 -4.00 0.00 0.00 0.00 382.50
SR803C6600 313.50 -5.50 0.00 0.00 0.00 319.00
SR803C6700 255.50 -6.50 0.00 0.00 0.00 262.00
SR803C6800 205.00 -7.00 0.00 0.00 0.00 212.00
SR803C6900 161.50 -7.50 0.00 0.00 0.00 169.00
SR803C7000 125.00 -8.50 0.00 0.00 0.00 133.50
SR803C7100 95.50 -9.00 100.50 100.50 100.50 104.50
SR803C7200 72.50 -8.50 77.00 77.00 77.00 81.00
SR803C7300 54.00 -8.50 58.00 58.00 58.00 62.50
SR803C7400 40.00 -7.00 43.50 43.50 42.00 47.00
SR803P6200 49.00 -1.00 47.00 53.00 47.00 50.00
SR803P6300 65.00 -2.00 0.00 0.00 0.00 67.00
SR803P6400 86.50 -3.00 0.00 0.00 0.00 89.50
SR803P6500 113.50 -4.00 0.00 0.00 0.00 117.50
SR803P6600 147.00 -5.00 0.00 0.00 0.00 152.00
SR803P6700 187.00 -6.50 0.00 0.00 0.00 193.50
SR803P6800 234.00 -7.50 0.00 0.00 0.00 241.50
SR803P6900 289.00 -7.50 0.00 0.00 0.00 296.50
SR803P7000 350.50 -8.50 0.00 0.00 0.00 359.00
SR803P7100 419.50 -9.00 0.00 0.00 0.00 428.50
SR803P7200 494.50 -9.00 0.00 0.00 0.00 503.50
SR803P7300 575.00 -8.50 0.00 0.00 0.00 583.50
SR803P7400 660.00 -7.50 0.00 0.00 0.00 667.50
SR805C6200 593.00 -5.00 0.00 0.00 0.00 598.00
SR805C6300 516.00 -6.00 0.00 0.00 0.00 522.00
SR805C6400 444.50 -7.00 0.00 0.00 0.00 451.50
SR805C6500 378.00 -8.50 0.00 0.00 0.00 386.50
SR805C6600 318.00 -9.50 0.00 0.00 0.00 327.50
SR805C6700 264.50 -11.00 0.00 0.00 0.00 275.50
SR805C6800 217.50 -12.00 0.00 0.00 0.00 229.50
SR805C6900 176.50 -12.00 0.00 0.00 0.00 188.50
SR805C7000 140.50 -12.50 135.00 135.00 135.00 153.00
SR805C7100 111.50 -12.50 114.50 115.00 108.00 124.00
SR805C7200 87.50 -12.00 0.00 0.00 0.00 99.50
SR805C7300 67.50 -10.50 71.00 71.00 63.00 78.00
SR805C7400 51.00 -10.50 54.00 54.50 52.00 61.50
SR805P6200 67.00 0.00 67.00 67.00 67.00 67.00
SR805P6300 88.50 -1.00 0.00 0.00 0.00 89.50
SR805P6400 115.00 -2.50 112.50 112.50 112.00 117.50
SR805P6500 146.50 -3.50 140.50 141.00 140.00 150.00
SR805P6600 184.00 -5.00 0.00 0.00 0.00 189.00
SR805P6700 228.50 -6.00 0.00 0.00 0.00 234.50
SR805P6800 279.00 -7.00 280.00 280.00 280.00 286.00
SR805P6900 335.50 -7.00 330.00 330.00 330.00 342.50
SR805P7000 397.50 -7.50 400.00 400.00 400.00 405.00
SR805P7100 466.50 -7.50 0.00 0.00 0.00 474.00
SR805P7200 540.50 -6.50 0.00 0.00 0.00 547.00
SR805P7300 619.00 -5.50 0.00 0.00 0.00 624.50
SR805P7400 701.50 -5.00 0.00 0.00 0.00 706.50
SR807C6200 619.50 -6.00 0.00 0.00 0.00 625.50
SR807C6300 545.00 -5.50 0.00 0.00 0.00 550.50
SR807C6400 475.00 -5.50 0.00 0.00 0.00 480.50
SR807C6500 410.50 -4.50 0.00 0.00 0.00 415.00
SR807C6600 351.00 -5.00 0.00 0.00 0.00 356.00
SR807C6700 299.00 -4.00 0.00 0.00 0.00 303.00
SR807C6800 252.00 -3.50 0.00 0.00 0.00 255.50
SR807C6900 209.50 -3.50 0.00 0.00 0.00 213.00
SR807C7000 175.00 -3.00 0.00 0.00 0.00 178.00
SR807C7100 144.00 -2.50 0.00 0.00 0.00 146.50
SR807C7200 117.00 -2.50 0.00 0.00 0.00 119.50
SR807C7300 96.00 -2.00 0.00 0.00 0.00 98.00
SR807C7400 78.00 -1.50 69.50 69.50 69.50 79.50
SR807P6200 81.00 1.00 0.00 0.00 0.00 80.00
SR807P6300 104.50 1.50 0.00 0.00 0.00 103.00
SR807P6400 132.50 1.50 0.00 0.00 0.00 131.00
SR807P6500 165.00 2.00 0.00 0.00 0.00 163.00
SR807P6600 203.50 2.50 204.00 204.00 204.00 201.00
SR807P6700 248.50 2.50 0.00 0.00 0.00 246.00
SR807P6800 298.50 3.00 0.00 0.00 0.00 295.50
SR807P6900 353.50 3.50 0.00 0.00 0.00 350.00
SR807P7000 416.00 4.00 0.00 0.00 0.00 412.00
SR807P7100 483.00 4.50 0.00 0.00 0.00 478.50
SR807P7200 553.50 4.50 0.00 0.00 0.00 549.00
SR807P7300 630.50 5.00 0.00 0.00 0.00 625.50
SR807P7400 710.50 5.00 0.00 0.00 0.00 705.50
SR809C6200 626.00 -2.50 0.00 0.00 0.00 628.50
SR809C6300 551.50 -2.00 0.00 0.00 0.00 553.50
SR809C6400 483.00 -2.50 0.00 0.00 0.00 485.50
SR809C6500 419.50 -2.00 0.00 0.00 0.00 421.50
SR809C6600 360.50 -2.00 0.00 0.00 0.00 362.50
SR809C6700 309.00 -2.00 316.00 316.00 316.00 311.00
SR809C6800 262.50 -2.00 0.00 0.00 0.00 264.50
SR809C6900 221.00 -1.50 0.00 0.00 0.00 222.50
SR809C7000 186.00 -1.50 0.00 0.00 0.00 187.50
SR809C7100 155.50 -1.50 0.00 0.00 0.00 157.00
SR809C7200 129.00 -1.50 0.00 0.00 0.00 130.50
SR809C7300 108.00 -1.00 100.50 100.50 100.50 109.00
SR809C7400 89.00 -1.00 85.00 85.00 80.50 90.00
SR809P6200 100.50 0.50 0.00 0.00 0.00 100.00
SR809P6300 123.50 0.50 0.00 0.00 0.00 123.00
SR809P6400 152.50 0.50 0.00 0.00 0.00 152.00
SR809P6500 186.00 0.50 0.00 0.00 0.00 185.50
SR809P6600 224.00 1.00 0.00 0.00 0.00 223.00
SR809P6700 269.50 1.00 0.00 0.00 0.00 268.50
SR809P6800 320.00 1.50 0.00 0.00 0.00 318.50
SR809P6900 375.00 1.50 0.00 0.00 0.00 373.50
SR809P7000 437.00 1.50 0.00 0.00 0.00 435.50
SR809P7100 503.50 1.50 0.00 0.00 0.00 502.00
SR809P7200 574.50 2.00 0.00 0.00 0.00 572.50
SR809P7300 651.00 2.00 0.00 0.00 0.00 649.00
SR809P7400 730.00 2.00 0.00 0.00 0.00 728.00
SR811C6200 667.00 -0.50 0.00 0.00 0.00 667.50
SR811C6300 596.50 0.00 0.00 0.00 0.00 596.50
SR811C6400 531.00 0.00 0.00 0.00 0.00 531.00
SR811C6500 470.50 0.00 0.00 0.00 0.00 470.50
SR811C6600 413.00 0.00 0.00 0.00 0.00 413.00
SR811C6700 362.50 -0.50 0.00 0.00 0.00 363.00
SR811C6800 315.00 -0.50 0.00 0.00 0.00 315.50
SR811C6900 273.50 0.00 0.00 0.00 0.00 273.50
SR811C7000 235.50 0.00 0.00 0.00 0.00 235.50
SR811C7100 201.00 -0.50 183.00 183.00 183.00 201.50
SR811C7200 172.00 0.00 0.00 0.00 0.00 172.00
SR811C7300 144.50 -0.50 131.00 131.50 131.00 145.00
SR811P6200 112.50 0.00 112.00 112.00 112.00 112.50
SR811P6300 139.00 -0.50 0.00 0.00 0.00 139.50
SR811P6400 170.50 -0.50 0.00 0.00 0.00 171.00
SR811P6500 207.00 0.00 0.00 0.00 0.00 207.00
SR811P6600 246.00 -0.50 238.00 238.00 238.00 246.50
SR811P6700 292.50 0.00 0.00 0.00 0.00 292.50
SR811P6800 341.00 -0.50 0.00 0.00 0.00 341.50
SR811P6900 395.50 -0.50 0.00 0.00 0.00 396.00
SR811P7000 454.50 0.00 0.00 0.00 0.00 454.50
SR811P7100 516.50 -0.50 0.00 0.00 0.00 517.00
SR811P7200 584.00 -0.50 0.00 0.00 0.00 584.50
SR811P7300 654.00 -0.50 0.00 0.00 0.00 654.50