Contract Open High Low Closeing Settle Net Chg.
CF001C13200 0.00 0.00 0.00 0.00 1,443.00 -185.00
CF001C13400 0.00 0.00 0.00 0.00 1,288.00 -177.00
CF001C13600 1,035.00 1,035.00 1,035.00 1,035.00 1,143.00 -168.00
CF001C13800 1,111.00 1,111.00 995.00 1,023.00 1,011.00 -155.00
CF001C14000 0.00 0.00 0.00 0.00 887.00 -147.00
CF001C14200 856.00 856.00 681.00 681.00 773.00 -137.00
CF001C14400 660.00 660.00 614.00 660.00 673.00 -124.00
CF001C14600 560.00 562.00 502.00 507.00 581.00 -117.00
CF001C14800 567.00 587.00 428.00 428.00 500.00 -106.00
CF001C15000 470.00 470.00 350.00 350.00 430.00 -96.00
CF001C15200 409.00 409.00 321.00 321.00 365.00 -91.00
CF001C15400 289.00 315.00 289.00 290.00 313.00 -79.00
CF001C15600 270.00 273.00 241.00 241.00 265.00 -76.00
CF001C15800 283.00 283.00 201.00 201.00 226.00 -65.00
CF001C16000 231.00 231.00 190.00 193.00 191.00 -63.00
CF001C16200 169.00 171.00 133.00 150.00 163.00 -54.00
CF001C16400 150.00 150.00 78.00 141.00 138.00 -52.00
CF001C16600 0.00 0.00 0.00 0.00 119.00 -44.00
CF001C16800 88.00 113.00 88.00 113.00 100.00 -42.00
CF001C17000 0.00 0.00 0.00 0.00 87.00 -37.00
CF001C17200 0.00 0.00 0.00 0.00 75.00 -32.00
CF001C17400 102.00 102.00 70.00 79.00 66.00 -28.00
CF001C17600 91.00 91.00 62.00 62.00 58.00 -24.00
CF001C17800 82.00 82.00 59.00 59.00 51.00 -21.00
CF001P13200 113.00 150.00 113.00 150.00 136.00 28.00
CF001P13400 0.00 0.00 0.00 0.00 179.00 35.00
CF001P13600 186.00 250.00 186.00 250.00 232.00 44.00
CF001P13800 250.00 329.00 250.00 329.00 297.00 57.00
CF001P14000 316.00 406.00 316.00 406.00 370.00 65.00
CF001P14200 476.00 476.00 444.00 444.00 453.00 74.00
CF001P14400 576.00 591.00 576.00 591.00 550.00 88.00
CF001P14600 687.00 751.00 647.00 751.00 655.00 95.00
CF001P14800 806.00 840.00 806.00 816.00 770.00 105.00
CF001P15000 941.00 1,000.00 934.00 1,000.00 897.00 115.00
CF001P15200 1,077.00 1,178.00 1,030.00 1,178.00 1,029.00 120.00
CF001P15400 1,172.00 1,288.00 1,172.00 1,288.00 1,174.00 132.00
CF001P15600 1,311.00 1,401.00 1,311.00 1,399.00 1,324.00 137.00
CF001P15800 1,642.00 1,651.00 1,642.00 1,651.00 1,482.00 147.00
CF001P16000 0.00 0.00 0.00 0.00 1,645.00 150.00
CF001P16200 1,795.00 1,795.00 1,795.00 1,795.00 1,815.00 159.00
CF001P16400 1,976.00 1,997.00 1,976.00 1,997.00 1,989.00 163.00
CF001P16600 0.00 0.00 0.00 0.00 2,167.00 169.00
CF001P16800 2,243.00 2,390.00 2,243.00 2,390.00 2,348.00 173.00
CF001P17000 2,558.00 2,558.00 2,556.00 2,556.00 2,534.00 179.00
CF001P17200 2,582.00 2,768.00 2,582.00 2,723.00 2,721.00 184.00
CF001P17400 0.00 0.00 0.00 0.00 2,911.00 187.00
CF001P17600 0.00 0.00 0.00 0.00 3,104.00 193.00
CF001P17800 0.00 0.00 0.00 0.00 3,297.00 197.00
CF907C12400 1,129.00 1,129.00 1,129.00 1,129.00 1,327.00 -242.00
CF907C12600 951.00 951.00 951.00 951.00 1,130.00 -241.00
CF907C12800 758.00 758.00 758.00 758.00 935.00 -240.00
CF907C13000 0.00 0.00 0.00 0.00 746.00 -236.00
CF907C13200 540.00 540.00 439.00 439.00 565.00 -227.00
CF907C13400 538.00 538.00 292.00 345.00 399.00 -209.00
CF907C13600 377.00 377.00 150.00 199.00 258.00 -180.00
CF907C13800 240.00 249.00 102.00 120.00 151.00 -137.00
CF907C14000 152.00 154.00 43.00 46.00 83.00 -92.00
CF907C14200 89.00 90.00 20.00 20.00 47.00 -55.00
CF907C14400 52.00 52.00 12.00 12.00 29.00 -33.00
CF907C14600 27.00 27.00 27.00 27.00 20.00 -21.00
CF907C14800 40.00 40.00 4.00 4.00 15.00 -13.00
CF907C15000 0.00 0.00 0.00 0.00 12.00 -9.00
CF907C15200 5.00 5.00 5.00 5.00 9.00 -6.00
CF907C15400 0.00 0.00 0.00 0.00 7.00 -5.00
CF907C15600 3.00 7.00 3.00 7.00 6.00 -3.00
CF907C15800 7.00 7.00 4.00 4.00 5.00 -2.00
CF907C16000 0.00 0.00 0.00 0.00 4.00 -2.00
CF907C16200 3.00 3.00 3.00 3.00 3.00 -1.00
CF907C16400 2.00 2.00 2.00 2.00 3.00 -1.00
CF907C16600 2.00 2.00 1.00 1.00 2.00 -1.00
CF907C16800 2.00 2.00 2.00 2.00 2.00 0.00
CF907C17000 0.00 0.00 0.00 0.00 1.00 -1.00
CF907P12400 0.00 0.00 0.00 0.00 3.00 -2.00
CF907P12600 12.00 13.00 12.00 13.00 6.00 -2.00
CF907P12800 0.00 0.00 0.00 0.00 11.00 -1.00
CF907P13000 16.00 16.00 16.00 16.00 21.00 3.00
CF907P13200 16.00 34.00 16.00 34.00 40.00 12.00
CF907P13400 44.00 157.00 39.00 87.00 75.00 31.00
CF907P13600 86.00 220.00 79.00 220.00 134.00 61.00
CF907P13800 155.00 366.00 146.00 278.00 226.00 102.00
CF907P14000 259.00 259.00 259.00 259.00 357.00 147.00
CF907P14200 404.00 571.00 404.00 571.00 521.00 184.00
CF907P14400 566.00 566.00 566.00 566.00 703.00 207.00
CF907P14600 0.00 0.00 0.00 0.00 894.00 219.00
CF907P14800 0.00 0.00 0.00 0.00 1,089.00 227.00
CF907P15000 0.00 0.00 0.00 0.00 1,285.00 231.00
CF907P15200 0.00 0.00 0.00 0.00 1,483.00 234.00
CF907P15400 0.00 0.00 0.00 0.00 1,681.00 236.00
CF907P15600 0.00 0.00 0.00 0.00 1,879.00 237.00
CF907P15800 0.00 0.00 0.00 0.00 2,078.00 238.00
CF907P16000 0.00 0.00 0.00 0.00 2,277.00 238.00
CF907P16200 0.00 0.00 0.00 0.00 2,477.00 240.00
CF907P16400 0.00 0.00 0.00 0.00 2,676.00 239.00
CF907P16600 0.00 0.00 0.00 0.00 2,876.00 240.00
CF907P16800 0.00 0.00 0.00 0.00 3,075.00 239.00
CF907P17000 0.00 0.00 0.00 0.00 3,275.00 240.00
CF909C12800 1,041.00 1,132.00 1,039.00 1,132.00 1,224.00 -219.00
CF909C13000 1,023.00 1,023.00 987.00 987.00 1,055.00 -208.00
CF909C13200 936.00 966.00 760.00 760.00 896.00 -193.00
CF909C13400 814.00 818.00 600.00 600.00 749.00 -175.00
CF909C13600 633.00 689.00 474.00 603.00 615.00 -156.00
CF909C13800 621.00 642.00 371.00 476.00 497.00 -135.00
CF909C14000 487.00 508.00 285.00 389.00 395.00 -114.00
CF909C14200 336.00 404.00 223.00 295.00 308.00 -97.00
CF909C14400 317.00 317.00 176.00 235.00 237.00 -81.00
CF909C14600 223.00 251.00 130.00 186.00 181.00 -68.00
CF909C14800 170.00 187.00 100.00 140.00 139.00 -57.00
CF909C15000 136.00 146.00 78.00 110.00 106.00 -48.00
CF909C15200 100.00 116.00 61.00 89.00 82.00 -39.00
CF909C15400 81.00 90.00 59.00 61.00 64.00 -32.00
CF909C15600 65.00 70.00 41.00 55.00 51.00 -26.00
CF909C15800 56.00 56.00 35.00 49.00 42.00 -21.00
CF909C16000 57.00 57.00 31.00 35.00 35.00 -16.00
CF909C16200 31.00 41.00 19.00 30.00 30.00 -12.00
CF909C16400 65.00 65.00 21.00 31.00 27.00 -8.00
CF909C16600 37.00 37.00 14.00 23.00 24.00 -5.00
CF909C16800 25.00 27.00 16.00 19.00 21.00 -3.00
CF909C17000 28.00 28.00 11.00 16.00 20.00 0.00
CF909C17200 14.00 23.00 12.00 20.00 19.00 1.00
CF909P12800 51.00 121.00 51.00 97.00 75.00 20.00
CF909P13000 84.00 166.00 70.00 134.00 106.00 31.00
CF909P13200 119.00 223.00 99.00 174.00 146.00 46.00
CF909P13400 137.00 290.00 137.00 234.00 198.00 63.00
CF909P13600 199.00 374.00 181.00 310.00 263.00 83.00
CF909P13800 288.00 476.00 251.00 388.00 343.00 103.00
CF909P14000 388.00 588.00 317.00 486.00 439.00 123.00
CF909P14200 472.00 725.00 435.00 611.00 552.00 142.00
CF909P14400 530.00 855.00 529.00 730.00 679.00 157.00
CF909P14600 691.00 1,021.00 691.00 913.00 822.00 170.00
CF909P14800 840.00 1,076.00 809.00 1,045.00 978.00 182.00
CF909P15000 1,121.00 1,337.00 1,048.00 1,337.00 1,145.00 191.00
CF909P15200 1,179.00 1,567.00 1,179.00 1,425.00 1,320.00 200.00
CF909P15400 1,496.00 1,751.00 1,496.00 1,575.00 1,501.00 208.00
CF909P15600 1,746.00 1,946.00 1,730.00 1,772.00 1,688.00 214.00
CF909P15800 1,875.00 2,125.00 1,875.00 1,950.00 1,878.00 219.00
CF909P16000 2,030.00 2,330.00 1,965.00 2,153.00 2,071.00 224.00
CF909P16200 2,180.00 2,341.00 2,180.00 2,341.00 2,266.00 229.00
CF909P16400 2,297.00 2,532.00 2,297.00 2,532.00 2,462.00 232.00
CF909P16600 2,497.00 2,732.00 2,497.00 2,709.00 2,659.00 235.00
CF909P16800 2,916.00 2,916.00 2,916.00 2,916.00 2,856.00 237.00
CF909P17000 3,079.00 3,132.00 3,079.00 3,132.00 3,055.00 240.00
CF909P17200 0.00 0.00 0.00 0.00 3,253.00 241.00
CF911C13000 0.00 0.00 0.00 0.00 1,303.00 -268.00
CF911C13200 0.00 0.00 0.00 0.00 1,142.00 -257.00
CF911C13400 0.00 0.00 0.00 0.00 990.00 -245.00
CF911C13600 0.00 0.00 0.00 0.00 851.00 -230.00
CF911C13800 618.00 618.00 618.00 618.00 723.00 -213.00
CF911C14000 548.00 548.00 521.00 521.00 607.00 -196.00
CF911C14200 0.00 0.00 0.00 0.00 504.00 -179.00
CF911C14400 0.00 0.00 0.00 0.00 418.00 -157.00
CF911C14600 0.00 0.00 0.00 0.00 344.00 -139.00
CF911C14800 290.00 290.00 244.00 244.00 281.00 -121.00
CF911C15000 196.00 220.00 196.00 220.00 228.00 -107.00
CF911C15200 0.00 0.00 0.00 0.00 186.00 -91.00
CF911C15400 148.00 149.00 126.00 137.00 150.00 -76.00
CF911C15600 0.00 0.00 0.00 0.00 121.00 -64.00
CF911C15800 0.00 0.00 0.00 0.00 98.00 -53.00
CF911C16000 0.00 0.00 0.00 0.00 78.00 -43.00
CF911C16200 0.00 0.00 0.00 0.00 63.00 -36.00
CF911C16400 0.00 0.00 0.00 0.00 50.00 -28.00
CF911C16600 0.00 0.00 0.00 0.00 41.00 -22.00
CF911C16800 36.00 36.00 36.00 36.00 32.00 -18.00
CF911C17000 29.00 29.00 29.00 29.00 26.00 -14.00
CF911C17200 17.00 23.00 17.00 19.00 21.00 -11.00
CF911C17400 16.00 16.00 16.00 16.00 17.00 -8.00
CF911C17600 14.00 14.00 14.00 14.00 13.00 -7.00
CF911P13000 0.00 0.00 0.00 0.00 126.00 61.00
CF911P13200 138.00 205.00 138.00 205.00 163.00 71.00
CF911P13400 252.00 260.00 252.00 260.00 209.00 82.00
CF911P13600 254.00 321.00 254.00 299.00 268.00 97.00
CF911P13800 367.00 400.00 361.00 361.00 338.00 113.00
CF911P14000 462.00 512.00 462.00 512.00 420.00 131.00
CF911P14200 568.00 633.00 568.00 633.00 514.00 147.00
CF911P14400 0.00 0.00 0.00 0.00 625.00 168.00
CF911P14600 648.00 648.00 648.00 648.00 749.00 187.00
CF911P14800 0.00 0.00 0.00 0.00 884.00 206.00
CF911P15000 0.00 0.00 0.00 0.00 1,028.00 219.00
CF911P15200 0.00 0.00 0.00 0.00 1,185.00 236.00
CF911P15400 0.00 0.00 0.00 0.00 1,348.00 252.00
CF911P15600 1,302.00 1,302.00 1,302.00 1,302.00 1,516.00 263.00
CF911P15800 0.00 0.00 0.00 0.00 1,693.00 276.00
CF911P16000 1,657.00 1,657.00 1,657.00 1,657.00 1,872.00 286.00
CF911P16200 0.00 0.00 0.00 0.00 2,056.00 294.00
CF911P16400 2,118.00 2,118.00 2,118.00 2,118.00 2,243.00 302.00
CF911P16600 0.00 0.00 0.00 0.00 2,433.00 308.00
CF911P16800 0.00 0.00 0.00 0.00 2,625.00 313.00
CF911P17000 2,637.00 2,637.00 2,637.00 2,637.00 2,819.00 317.00
CF911P17200 0.00 0.00 0.00 0.00 3,015.00 321.00
CF911P17400 0.00 0.00 0.00 0.00 3,212.00 324.00
CF911P17600 0.00 0.00 0.00 0.00 3,411.00 327.00