Contract Open High Low Closeing Settle Net Chg.
CF009C10000 0.00 0.00 0.00 0.00 1,779.00 -3.00
CF009C10200 1,552.00 1,558.00 1,543.00 1,558.00 1,589.00 -3.00
CF009C10400 0.00 0.00 0.00 0.00 1,402.00 -4.00
CF009C10600 1,209.00 1,209.00 1,209.00 1,209.00 1,219.00 -5.00
CF009C10800 1,016.00 1,097.00 1,016.00 1,057.00 1,042.00 -6.00
CF009C11000 850.00 929.00 826.00 881.00 874.00 -8.00
CF009C11200 730.00 738.00 688.00 692.00 718.00 -9.00
CF009C11400 569.00 597.00 544.00 561.00 578.00 -12.00
CF009C11600 483.00 500.00 430.00 465.00 459.00 -14.00
CF009C11800 379.00 394.00 337.00 372.00 364.00 -13.00
CF009C12000 317.00 320.00 270.00 295.00 289.00 -12.00
CF009C12200 245.00 254.00 213.00 229.00 232.00 -10.00
CF009C12400 203.00 210.00 174.00 192.00 188.00 -8.00
CF009C12600 158.00 170.00 145.00 154.00 154.00 -7.00
CF009C12800 130.00 134.00 120.00 130.00 127.00 -5.00
CF009C13000 120.00 125.00 104.00 115.00 104.00 -5.00
CF009C13200 87.00 92.00 81.00 87.00 88.00 -3.00
CF009C13400 73.00 79.00 66.00 75.00 73.00 -2.00
CF009C13600 63.00 67.00 55.00 62.00 62.00 -2.00
CF009C13800 53.00 53.00 46.00 50.00 51.00 -2.00
CF009C14000 51.00 51.00 41.00 44.00 44.00 -1.00
CF009C14200 35.00 39.00 35.00 39.00 37.00 -1.00
CF009C14400 31.00 32.00 30.00 32.00 32.00 0.00
CF009C14600 24.00 27.00 23.00 27.00 28.00 0.00
CF009C14800 22.00 25.00 22.00 25.00 23.00 0.00
CF009C15000 20.00 24.00 18.00 18.00 20.00 0.00
CF009C15200 18.00 18.00 17.00 18.00 18.00 0.00
CF009C15400 15.00 15.00 15.00 15.00 15.00 0.00
CF009C15600 15.00 15.00 14.00 14.00 13.00 0.00
CF009C15800 13.00 14.00 13.00 14.00 11.00 0.00
CF009C16000 23.00 23.00 15.00 16.00 10.00 0.00
CF009C9800 0.00 0.00 0.00 0.00 1,972.00 -3.00
CF009C9900 0.00 0.00 0.00 0.00 1,875.00 -3.00
CF009P10000 27.00 32.00 22.00 26.00 24.00 -4.00
CF009P10200 39.00 40.00 30.00 31.00 34.00 -3.00
CF009P10400 48.00 53.00 39.00 43.00 47.00 -4.00
CF009P10600 69.00 75.00 57.00 64.00 64.00 -5.00
CF009P10800 85.00 107.00 78.00 84.00 87.00 -6.00
CF009P11000 121.00 140.00 103.00 110.00 118.00 -7.00
CF009P11200 161.00 184.00 137.00 156.00 161.00 -9.00
CF009P11400 222.00 253.00 195.00 207.00 220.00 -11.00
CF009P11600 300.00 341.00 264.00 292.00 300.00 -13.00
CF009P11800 400.00 448.00 361.00 385.00 403.00 -14.00
CF009P12000 580.00 580.00 480.00 495.00 528.00 -12.00
CF009P12200 0.00 0.00 0.00 0.00 670.00 -10.00
CF009P12400 800.00 800.00 800.00 800.00 825.00 -8.00
CF009P12600 1,015.00 1,015.00 938.00 954.00 991.00 -6.00
CF009P12800 0.00 0.00 0.00 0.00 1,163.00 -4.00
CF009P13000 0.00 0.00 0.00 0.00 1,339.00 -4.00
CF009P13200 1,561.00 1,561.00 1,500.00 1,500.00 1,522.00 -3.00
CF009P13400 0.00 0.00 0.00 0.00 1,706.00 -2.00
CF009P13600 1,874.00 1,874.00 1,874.00 1,874.00 1,895.00 -2.00
CF009P13800 2,072.00 2,072.00 2,072.00 2,072.00 2,084.00 -1.00
CF009P14000 0.00 0.00 0.00 0.00 2,277.00 0.00
CF009P14200 0.00 0.00 0.00 0.00 2,469.00 -1.00
CF009P14400 0.00 0.00 0.00 0.00 2,664.00 0.00
CF009P14600 2,835.00 2,835.00 2,835.00 2,835.00 2,859.00 0.00
CF009P14800 3,033.00 3,033.00 3,033.00 3,033.00 3,055.00 0.00
CF009P15000 0.00 0.00 0.00 0.00 3,252.00 0.00
CF009P15200 3,456.00 3,456.00 3,456.00 3,456.00 3,449.00 0.00
CF009P15400 0.00 0.00 0.00 0.00 3,646.00 0.00
CF009P15600 0.00 0.00 0.00 0.00 3,845.00 0.00
CF009P15800 0.00 0.00 0.00 0.00 4,043.00 0.00
CF009P16000 0.00 0.00 0.00 0.00 4,242.00 0.00
CF009P9800 19.00 24.00 17.00 17.00 18.00 -3.00
CF009P9900 24.00 26.00 19.00 22.00 21.00 -3.00
CF011C10000 0.00 0.00 0.00 0.00 2,055.00 -3.00
CF011C10200 0.00 0.00 0.00 0.00 1,869.00 -4.00
CF011C10400 0.00 0.00 0.00 0.00 1,689.00 -5.00
CF011C10600 0.00 0.00 0.00 0.00 1,516.00 -6.00
CF011C10800 0.00 0.00 0.00 0.00 1,351.00 -7.00
CF011C11000 0.00 0.00 0.00 0.00 1,193.00 -10.00
CF011C11200 0.00 0.00 0.00 0.00 1,046.00 -10.00
CF011C11400 0.00 0.00 0.00 0.00 911.00 -12.00
CF011C11600 0.00 0.00 0.00 0.00 786.00 -14.00
CF011C11800 0.00 0.00 0.00 0.00 672.00 -16.00
CF011C12000 0.00 0.00 0.00 0.00 571.00 -17.00
CF011C12200 0.00 0.00 0.00 0.00 484.00 -18.00
CF011C12400 0.00 0.00 0.00 0.00 406.00 -18.00
CF011C12600 0.00 0.00 0.00 0.00 338.00 -19.00
CF011C12800 300.00 308.00 210.00 279.00 284.00 -17.00
CF011C13000 236.00 236.00 236.00 236.00 236.00 -15.00
CF011C13200 0.00 0.00 0.00 0.00 197.00 -14.00
CF011C13400 0.00 0.00 0.00 0.00 165.00 -12.00
CF011C13600 0.00 0.00 0.00 0.00 138.00 -10.00
CF011C13800 119.00 119.00 111.00 117.00 117.00 -8.00
CF011C14000 104.00 104.00 93.00 97.00 99.00 -6.00
CF011C14200 86.00 86.00 85.00 85.00 85.00 -4.00
CF011C14400 75.00 75.00 71.00 71.00 73.00 -3.00
CF011C14600 0.00 0.00 0.00 0.00 62.00 -1.00
CF011C14800 0.00 0.00 0.00 0.00 55.00 0.00
CF011C15000 48.00 48.00 48.00 48.00 48.00 1.00
CF011C15200 42.00 42.00 42.00 42.00 42.00 1.00
CF011C15400 0.00 0.00 0.00 0.00 38.00 2.00
CF011C15600 33.00 33.00 33.00 33.00 33.00 2.00
CF011C15800 0.00 0.00 0.00 0.00 29.00 2.00
CF011C16000 0.00 0.00 0.00 0.00 27.00 3.00
CF011C16200 0.00 0.00 0.00 0.00 24.00 2.00
CF011C16400 21.00 21.00 21.00 21.00 22.00 3.00
CF011C9900 0.00 0.00 0.00 0.00 2,149.00 -3.00
CF011P10000 0.00 0.00 0.00 0.00 32.00 -4.00
CF011P10200 0.00 0.00 0.00 0.00 46.00 -5.00
CF011P10400 0.00 0.00 0.00 0.00 66.00 -5.00
CF011P10600 0.00 0.00 0.00 0.00 93.00 -6.00
CF011P10800 129.00 129.00 129.00 129.00 126.00 -8.00
CF011P11000 0.00 0.00 0.00 0.00 167.00 -10.00
CF011P11200 0.00 0.00 0.00 0.00 218.00 -11.00
CF011P11400 0.00 0.00 0.00 0.00 282.00 -12.00
CF011P11600 0.00 0.00 0.00 0.00 355.00 -15.00
CF011P11800 433.00 433.00 433.00 433.00 439.00 -16.00
CF011P12000 530.00 530.00 530.00 530.00 536.00 -17.00
CF011P12200 0.00 0.00 0.00 0.00 647.00 -18.00
CF011P12400 0.00 0.00 0.00 0.00 767.00 -18.00
CF011P12600 0.00 0.00 0.00 0.00 898.00 -18.00
CF011P12800 0.00 0.00 0.00 0.00 1,041.00 -18.00
CF011P13000 0.00 0.00 0.00 0.00 1,192.00 -15.00
CF011P13200 0.00 0.00 0.00 0.00 1,351.00 -15.00
CF011P13400 0.00 0.00 0.00 0.00 1,518.00 -12.00
CF011P13600 0.00 0.00 0.00 0.00 1,689.00 -11.00
CF011P13800 0.00 0.00 0.00 0.00 1,867.00 -8.00
CF011P14000 0.00 0.00 0.00 0.00 2,048.00 -6.00
CF011P14200 0.00 0.00 0.00 0.00 2,233.00 -4.00
CF011P14400 0.00 0.00 0.00 0.00 2,421.00 -2.00
CF011P14600 0.00 0.00 0.00 0.00 2,610.00 -1.00
CF011P14800 0.00 0.00 0.00 0.00 2,802.00 0.00
CF011P15000 0.00 0.00 0.00 0.00 2,995.00 1.00
CF011P15200 0.00 0.00 0.00 0.00 3,189.00 2.00
CF011P15400 0.00 0.00 0.00 0.00 3,384.00 1.00
CF011P15600 0.00 0.00 0.00 0.00 3,580.00 2.00
CF011P15800 0.00 0.00 0.00 0.00 3,776.00 2.00
CF011P16000 0.00 0.00 0.00 0.00 3,973.00 1.00
CF011P16200 0.00 0.00 0.00 0.00 4,171.00 1.00
CF011P16400 0.00 0.00 0.00 0.00 4,369.00 1.00
CF011P9900 0.00 0.00 0.00 0.00 26.00 -3.00
CF101C10000 0.00 0.00 0.00 0.00 2,321.00 0.00
CF101C10200 0.00 0.00 0.00 0.00 2,138.00 0.00
CF101C10400 0.00 0.00 0.00 0.00 1,960.00 0.00
CF101C10600 0.00 0.00 0.00 0.00 1,789.00 0.00
CF101C10800 0.00 0.00 0.00 0.00 1,624.00 -1.00
CF101C11000 0.00 0.00 0.00 0.00 1,465.00 -1.00
CF101C11200 0.00 0.00 0.00 0.00 1,318.00 -1.00
CF101C11400 0.00 0.00 0.00 0.00 1,178.00 -2.00
CF101C11600 1,009.00 1,009.00 1,008.00 1,008.00 1,047.00 -2.00
CF101C11800 0.00 0.00 0.00 0.00 930.00 -1.00
CF101C12000 799.00 815.00 799.00 815.00 820.00 -1.00
CF101C12200 0.00 0.00 0.00 0.00 723.00 0.00
CF101C12400 647.00 647.00 647.00 647.00 635.00 0.00
CF101C12600 542.00 560.00 542.00 560.00 555.00 1.00
CF101C12800 0.00 0.00 0.00 0.00 487.00 1.00
CF101C13000 416.00 444.00 416.00 417.00 424.00 2.00
CF101C13200 372.00 372.00 370.00 370.00 373.00 3.00
CF101C13400 0.00 0.00 0.00 0.00 324.00 3.00
CF101C13600 279.00 283.00 273.00 282.00 286.00 4.00
CF101C13800 0.00 0.00 0.00 0.00 250.00 5.00
CF101C14000 211.00 226.00 202.00 209.00 220.00 5.00
CF101C14200 184.00 184.00 184.00 184.00 194.00 5.00
CF101C14400 192.00 192.00 192.00 192.00 169.00 5.00
CF101C14600 0.00 0.00 0.00 0.00 152.00 6.00
CF101C14800 0.00 0.00 0.00 0.00 135.00 7.00
CF101C15000 0.00 0.00 0.00 0.00 118.00 5.00
CF101C15200 0.00 0.00 0.00 0.00 107.00 6.00
CF101C15400 110.00 110.00 84.00 96.00 96.00 7.00
CF101P10000 51.00 52.00 51.00 51.00 51.00 0.00
CF101P10200 62.00 63.00 62.00 63.00 68.00 0.00
CF101P10400 0.00 0.00 0.00 0.00 89.00 0.00
CF101P10600 115.00 115.00 115.00 115.00 117.00 -1.00
CF101P10800 151.00 151.00 150.00 150.00 151.00 -1.00
CF101P11000 192.00 200.00 190.00 190.00 190.00 -1.00
CF101P11200 0.00 0.00 0.00 0.00 241.00 -2.00
CF101P11400 301.00 302.00 286.00 286.00 300.00 -1.00
CF101P11600 360.00 360.00 358.00 358.00 366.00 -2.00
CF101P11800 0.00 0.00 0.00 0.00 447.00 -1.00
CF101P12000 505.00 540.00 505.00 516.00 534.00 -1.00
CF101P12200 0.00 0.00 0.00 0.00 634.00 0.00
CF101P12400 753.00 753.00 753.00 753.00 743.00 0.00
CF101P12600 0.00 0.00 0.00 0.00 861.00 1.00
CF101P12800 0.00 0.00 0.00 0.00 990.00 1.00
CF101P13000 0.00 0.00 0.00 0.00 1,125.00 3.00
CF101P13200 0.00 0.00 0.00 0.00 1,271.00 3.00
CF101P13400 0.00 0.00 0.00 0.00 1,420.00 3.00
CF101P13600 0.00 0.00 0.00 0.00 1,580.00 4.00
CF101P13800 0.00 0.00 0.00 0.00 1,742.00 5.00
CF101P14000 0.00 0.00 0.00 0.00 1,910.00 5.00
CF101P14200 0.00 0.00 0.00 0.00 2,082.00 5.00
CF101P14400 0.00 0.00 0.00 0.00 2,256.00 5.00
CF101P14600 0.00 0.00 0.00 0.00 2,437.00 6.00
CF101P14800 0.00 0.00 0.00 0.00 2,618.00 6.00
CF101P15000 0.00 0.00 0.00 0.00 2,801.00 5.00
CF101P15200 0.00 0.00 0.00 0.00 2,989.00 6.00
CF101P15400 0.00 0.00 0.00 0.00 3,176.00 6.00
CF103C11000 0.00 0.00 0.00 0.00 1,762.00 -5.00
CF103C11200 0.00 0.00 0.00 0.00 1,619.00 -5.00
CF103C11400 0.00 0.00 0.00 0.00 1,489.00 -5.00
CF103C11600 0.00 0.00 0.00 0.00 1,359.00 -5.00
CF103C11800 0.00 0.00 0.00 0.00 1,244.00 -5.00
CF103C12000 0.00 0.00 0.00 0.00 1,130.00 -5.00
CF103C12200 0.00 0.00 0.00 0.00 1,028.00 -5.00
CF103C12400 0.00 0.00 0.00 0.00 929.00 -5.00
CF103C12600 0.00 0.00 0.00 0.00 840.00 -4.00
CF103C12800 0.00 0.00 0.00 0.00 756.00 -5.00
CF103C13000 0.00 0.00 0.00 0.00 677.00 -4.00
CF103C13200 0.00 0.00 0.00 0.00 609.00 -4.00
CF103C13400 0.00 0.00 0.00 0.00 541.00 -4.00
CF103C13600 0.00 0.00 0.00 0.00 485.00 -3.00
CF103C13800 0.00 0.00 0.00 0.00 430.00 -4.00
CF103P11000 0.00 0.00 0.00 0.00 306.00 0.00
CF103P11200 0.00 0.00 0.00 0.00 360.00 0.00
CF103P11400 0.00 0.00 0.00 0.00 427.00 0.00
CF103P11600 0.00 0.00 0.00 0.00 494.00 0.00
CF103P11800 0.00 0.00 0.00 0.00 576.00 0.00
CF103P12000 0.00 0.00 0.00 0.00 658.00 0.00
CF103P12200 0.00 0.00 0.00 0.00 753.00 0.00
CF103P12400 0.00 0.00 0.00 0.00 851.00 1.00
CF103P12600 0.00 0.00 0.00 0.00 958.00 1.00
CF103P12800 0.00 0.00 0.00 0.00 1,071.00 1.00
CF103P13000 0.00 0.00 0.00 0.00 1,188.00 1.00
CF103P13200 0.00 0.00 0.00 0.00 1,317.00 2.00
CF103P13400 0.00 0.00 0.00 0.00 1,445.00 1.00
CF103P13600 0.00 0.00 0.00 0.00 1,586.00 2.00
CF103P13800 0.00 0.00 0.00 0.00 1,728.00 1.00