Contract Open High Low Closeing Settle Net Chg.
TA005C3000 168.00 168.00 168.00 168.00 174.50 -149.00
TA005C3050 121.00 136.50 121.00 136.50 135.50 -142.50
TA005C3100 88.50 102.00 88.50 102.00 101.50 -131.00
TA005C3150 66.00 90.50 59.50 64.50 72.50 -117.00
TA005C3200 59.50 65.00 42.00 44.00 50.50 -98.50
TA005C3250 28.50 46.00 28.00 30.00 34.50 -78.00
TA005C3300 20.00 33.00 12.50 18.00 23.00 -59.50
TA005C3350 12.50 24.00 11.50 14.00 15.00 -44.00
TA005C3400 25.00 25.50 9.00 9.50 10.00 -32.50
TA005C3450 6.50 15.00 5.50 6.00 6.50 -24.00
TA005C3500 10.00 10.00 4.00 4.00 4.00 -18.00
TA005C3550 4.50 6.00 2.00 2.00 2.50 -13.00
TA005C3600 9.50 9.50 1.00 1.50 1.50 -9.50
TA005C3650 4.00 5.50 1.00 1.00 1.00 -7.00
TA005C3700 4.00 4.50 0.50 1.50 0.50 -5.00
TA005C3750 1.50 1.50 0.50 1.00 0.50 -3.50
TA005C3800 1.50 3.00 0.50 1.00 0.50 -2.50
TA005C3850 0.50 1.00 0.50 1.00 0.50 -1.50
TA005C3900 1.00 1.00 0.50 0.50 0.50 -1.00
TA005C3950 1.00 2.00 1.00 2.00 0.50 -0.50
TA005C4000 1.00 1.50 0.50 1.50 0.50 0.00
TA005C4050 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4100 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4150 50.00 50.00 0.50 0.50 0.50 0.00
TA005C4200 0.00 0.00 0.00 0.00 0.50 0.00
TA005C4250 0.00 0.00 0.00 0.00 0.50 0.00
TA005C4300 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4350 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4400 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4450 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4500 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4550 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4600 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4650 0.00 0.00 0.00 0.00 0.50 0.00
TA005C4700 0.00 0.00 0.00 0.00 0.50 0.00
TA005C4750 1.00 1.00 1.00 1.00 0.50 0.00
TA005C4800 0.00 0.00 0.00 0.00 0.50 0.00
TA005C4850 0.50 0.50 0.50 0.50 0.50 0.00
TA005C4900 0.00 0.00 0.00 0.00 0.50 0.00
TA005C4950 0.50 0.50 0.50 0.50 0.50 0.00
TA005C5000 0.50 0.50 0.50 0.50 0.50 0.00
TA005C5100 1.00 1.00 0.50 0.50 0.50 0.00
TA005C5200 1.00 1.00 0.50 1.00 0.50 0.00
TA005C5300 1.00 1.00 1.00 1.00 0.50 0.00
TA005C5400 0.50 1.00 0.50 1.00 0.50 0.00
TA005C5500 0.50 1.00 0.50 1.00 0.50 0.00
TA005C5600 0.50 1.00 0.50 1.00 0.50 0.00
TA005C5700 1.00 1.00 0.50 0.50 0.50 0.00
TA005P3000 12.00 25.50 12.00 25.00 21.00 15.00
TA005P3050 15.00 38.50 15.00 35.50 31.50 21.50
TA005P3100 31.50 60.00 31.00 51.00 47.50 32.50
TA005P3150 59.00 84.50 49.50 76.50 68.50 47.00
TA005P3200 69.00 109.00 69.00 101.50 96.50 65.50
TA005P3250 72.00 149.50 72.00 137.00 130.50 86.00
TA005P3300 88.00 210.00 88.00 186.50 169.00 104.50
TA005P3350 130.00 258.00 130.00 223.00 211.00 120.00
TA005P3400 245.00 288.00 236.00 267.50 256.00 131.50
TA005P3450 302.00 304.50 282.50 301.50 302.00 139.50
TA005P3500 386.50 386.50 346.00 366.00 350.00 146.50
TA005P3550 402.50 413.00 391.00 411.50 398.50 151.00
TA005P3600 388.00 482.50 388.00 441.50 447.50 154.50
TA005P3650 489.50 499.00 489.50 495.50 497.00 157.50
TA005P3700 532.50 548.00 524.50 548.00 546.50 159.00
TA005P3750 588.50 617.00 587.00 617.00 596.00 160.00
TA005P3800 645.50 648.00 630.00 648.00 646.00 161.50
TA005P3850 712.00 712.00 712.00 712.00 696.00 162.00
TA005P3900 750.00 750.00 750.00 750.00 746.00 163.00
TA005P3950 792.00 792.00 792.00 792.00 796.00 163.00
TA005P4000 0.00 0.00 0.00 0.00 846.00 163.50
TA005P4050 896.00 896.00 892.00 892.00 896.00 163.50
TA005P4100 0.00 0.00 0.00 0.00 946.00 164.00
TA005P4150 0.00 0.00 0.00 0.00 996.00 164.00
TA005P4200 0.00 0.00 0.00 0.00 1,046.00 164.00
TA005P4250 1,088.00 1,103.50 1,088.00 1,103.50 1,096.00 164.00
TA005P4300 1,181.50 1,181.50 1,181.50 1,181.50 1,146.00 164.00
TA005P4350 0.00 0.00 0.00 0.00 1,196.00 164.00
TA005P4400 1,233.50 1,233.50 1,233.50 1,233.50 1,246.00 164.00
TA005P4450 1,283.50 1,304.50 1,283.50 1,304.50 1,296.00 164.00
TA005P4500 1,333.50 1,333.50 1,333.50 1,333.50 1,346.00 164.00
TA005P4550 0.00 0.00 0.00 0.00 1,396.00 164.00
TA005P4600 0.00 0.00 0.00 0.00 1,446.00 164.00
TA005P4650 0.00 0.00 0.00 0.00 1,496.00 164.00
TA005P4700 0.00 0.00 0.00 0.00 1,546.00 164.00
TA005P4750 0.00 0.00 0.00 0.00 1,596.00 164.00
TA005P4800 1,640.00 1,670.00 1,640.00 1,670.00 1,646.00 164.00
TA005P4850 1,684.50 1,684.50 1,684.50 1,684.50 1,696.00 164.00
TA005P4900 1,734.50 1,735.00 1,734.50 1,735.00 1,746.00 164.00
TA005P4950 0.00 0.00 0.00 0.00 1,796.00 164.00
TA005P5000 1,834.50 1,834.50 1,834.50 1,834.50 1,846.00 164.00
TA005P5100 0.00 0.00 0.00 0.00 1,946.00 164.00
TA005P5200 0.00 0.00 0.00 0.00 2,046.00 164.00
TA005P5300 0.00 0.00 0.00 0.00 2,146.00 164.00
TA005P5400 0.00 0.00 0.00 0.00 2,246.00 164.00
TA005P5500 0.00 0.00 0.00 0.00 2,346.00 164.00
TA005P5600 0.00 0.00 0.00 0.00 2,446.00 164.00
TA005P5700 0.00 0.00 0.00 0.00 2,546.00 164.00
TA006C3050 0.00 0.00 0.00 0.00 263.50 -103.50
TA006C3100 0.00 0.00 0.00 0.00 231.50 -100.00
TA006C3150 0.00 0.00 0.00 0.00 204.50 -90.00
TA006C3200 0.00 0.00 0.00 0.00 179.00 -80.00
TA006C3250 0.00 0.00 0.00 0.00 158.00 -69.00
TA006C3300 0.00 0.00 0.00 0.00 139.50 -59.00
TA006C3350 0.00 0.00 0.00 0.00 124.00 -48.50
TA006C3400 0.00 0.00 0.00 0.00 109.50 -42.00
TA006C3450 0.00 0.00 0.00 0.00 97.50 -34.50
TA006C3500 65.00 65.00 65.00 65.00 86.00 -31.00
TA006C3550 56.50 56.50 56.50 56.50 77.00 -25.50
TA006C3600 50.50 50.50 50.50 50.50 68.00 -23.00
TA006C3650 44.50 44.50 41.50 41.50 60.50 -19.50
TA006C3700 39.00 39.00 32.00 32.00 54.00 -17.50
TA006C3750 35.00 35.00 28.00 28.00 47.50 -15.50
TA006C3800 31.50 31.50 24.00 24.00 42.50 -14.00
TA006C3850 28.00 28.00 28.00 28.00 38.00 -12.50
TA006C3900 23.50 23.50 23.50 23.50 33.50 -11.00
TA006C3950 21.00 21.00 21.00 21.00 30.00 -10.00
TA006C4000 20.00 20.00 14.00 14.50 27.00 -9.00
TA006C4050 17.00 17.00 12.00 12.00 24.00 -8.00
TA006C4100 15.50 15.50 15.50 15.50 21.50 -7.50
TA006C4150 13.00 13.00 13.00 13.00 19.50 -6.50
TA006C4200 10.50 10.50 10.50 10.50 17.50 -5.50
TA006C4250 10.00 10.00 10.00 10.00 15.00 -6.00
TA006C4300 9.00 9.00 9.00 9.00 14.00 -5.00
TA006C4350 7.50 7.50 7.50 7.50 12.50 -4.50
TA006C4400 0.00 0.00 0.00 0.00 11.00 -4.50
TA006C4450 0.00 0.00 0.00 0.00 10.00 -4.00
TA006C4500 0.00 0.00 0.00 0.00 9.00 -4.00
TA006C4550 0.00 0.00 0.00 0.00 8.00 -3.50
TA006C4600 0.00 0.00 0.00 0.00 7.50 -3.00
TA006C4650 0.00 0.00 0.00 0.00 6.50 -3.00
TA006C4700 0.00 0.00 0.00 0.00 6.00 -2.50
TA006P3050 0.00 0.00 0.00 0.00 123.50 59.50
TA006P3100 0.00 0.00 0.00 0.00 142.00 63.50
TA006P3150 0.00 0.00 0.00 0.00 164.50 73.50
TA006P3200 0.00 0.00 0.00 0.00 189.00 83.00
TA006P3250 0.00 0.00 0.00 0.00 218.00 94.50
TA006P3300 0.00 0.00 0.00 0.00 249.00 104.50
TA006P3350 0.00 0.00 0.00 0.00 283.50 115.00
TA006P3400 0.00 0.00 0.00 0.00 318.50 121.00
TA006P3450 0.00 0.00 0.00 0.00 356.50 128.50
TA006P3500 0.00 0.00 0.00 0.00 395.00 132.50
TA006P3550 0.00 0.00 0.00 0.00 436.00 138.00
TA006P3600 0.00 0.00 0.00 0.00 477.00 141.00
TA006P3650 0.00 0.00 0.00 0.00 519.00 144.00
TA006P3700 0.00 0.00 0.00 0.00 562.50 146.00
TA006P3750 0.00 0.00 0.00 0.00 606.00 148.00
TA006P3800 0.00 0.00 0.00 0.00 651.00 150.00
TA006P3850 0.00 0.00 0.00 0.00 696.50 151.50
TA006P3900 0.00 0.00 0.00 0.00 741.50 153.00
TA006P3950 0.00 0.00 0.00 0.00 788.00 153.50
TA006P4000 0.00 0.00 0.00 0.00 835.00 155.00
TA006P4050 0.00 0.00 0.00 0.00 881.50 156.00
TA006P4100 0.00 0.00 0.00 0.00 929.00 156.00
TA006P4150 0.00 0.00 0.00 0.00 977.00 157.00
TA006P4200 0.00 0.00 0.00 0.00 1,025.00 158.00
TA006P4250 0.00 0.00 0.00 0.00 1,073.00 158.50
TA006P4300 0.00 0.00 0.00 0.00 1,121.50 159.00
TA006P4350 0.00 0.00 0.00 0.00 1,170.00 159.50
TA006P4400 0.00 0.00 0.00 0.00 1,218.50 160.00
TA006P4450 0.00 0.00 0.00 0.00 1,267.50 160.00
TA006P4500 0.00 0.00 0.00 0.00 1,316.50 160.50
TA006P4550 0.00 0.00 0.00 0.00 1,365.50 160.50
TA006P4600 0.00 0.00 0.00 0.00 1,414.50 161.00
TA006P4650 0.00 0.00 0.00 0.00 1,464.00 161.50
TA006P4700 0.00 0.00 0.00 0.00 1,513.50 161.50
TA007C3100 0.00 0.00 0.00 0.00 265.50 -105.00
TA007C3150 0.00 0.00 0.00 0.00 238.00 -99.50
TA007C3200 204.00 204.50 204.00 204.50 213.00 -93.00
TA007C3250 183.50 189.00 183.50 189.00 190.50 -86.00
TA007C3300 171.50 171.50 167.50 167.50 169.50 -79.50
TA007C3350 155.00 155.00 153.50 153.50 151.00 -73.00
TA007C3400 132.00 137.50 130.50 137.50 135.00 -65.50
TA007C3450 112.50 121.50 112.50 121.00 119.50 -60.00
TA007C3500 99.00 100.50 91.50 100.50 107.00 -52.50
TA007C3550 79.00 95.50 79.00 90.00 94.50 -48.50
TA007C3600 83.00 83.50 80.00 80.00 84.50 -41.50
TA007C3650 73.50 75.00 73.50 74.50 75.00 -37.50
TA007C3700 57.00 69.00 56.00 63.00 66.00 -33.50
TA007C3750 55.00 56.00 54.00 55.50 59.00 -29.50
TA007C3800 0.00 0.00 0.00 0.00 52.00 -26.50
TA007C3850 0.00 0.00 0.00 0.00 46.50 -22.00
TA007C3900 38.00 38.00 37.50 37.50 41.50 -20.00
TA007C3950 0.00 0.00 0.00 0.00 36.50 -18.00
TA007C4000 35.00 46.50 24.50 24.50 32.50 -15.50
TA007C4050 0.00 0.00 0.00 0.00 29.00 -14.00
TA007C4100 0.00 0.00 0.00 0.00 25.50 -12.50
TA007C4150 0.00 0.00 0.00 0.00 22.50 -11.50
TA007C4200 0.00 0.00 0.00 0.00 20.00 -10.50
TA007C4250 0.00 0.00 0.00 0.00 18.00 -9.50
TA007C4300 0.00 0.00 0.00 0.00 15.50 -9.00
TA007C4350 0.00 0.00 0.00 0.00 14.00 -8.00
TA007C4400 0.00 0.00 0.00 0.00 12.50 -7.50
TA007C4450 0.00 0.00 0.00 0.00 11.00 -7.00
TA007C4500 0.00 0.00 0.00 0.00 9.50 -7.00
TA007C4550 0.00 0.00 0.00 0.00 9.00 -6.00
TA007C4600 0.00 0.00 0.00 0.00 8.00 -6.00
TA007C4650 0.00 0.00 0.00 0.00 7.00 -5.50
TA007C4700 0.00 0.00 0.00 0.00 6.00 -5.50
TA007C4750 0.00 0.00 0.00 0.00 5.50 -5.00
TA007C4800 0.00 0.00 0.00 0.00 5.00 -5.00
TA007C4850 0.00 0.00 0.00 0.00 4.50 -5.00
TA007C4900 0.00 0.00 0.00 0.00 4.00 -5.00
TA007C4950 0.00 0.00 0.00 0.00 3.50 -4.50
TA007C5000 0.00 0.00 0.00 0.00 3.00 -4.50
TA007C5100 0.00 0.00 0.00 0.00 2.50 -4.00
TA007C5200 0.00 0.00 0.00 0.00 2.00 -4.00
TA007C5300 0.00 0.00 0.00 0.00 1.50 -4.00
TA007C5400 100.00 100.00 100.00 100.00 1.50 -3.50
TA007C5500 0.00 0.00 0.00 0.00 1.00 -3.50
TA007C5600 0.00 0.00 0.00 0.00 1.00 -3.00
TA007C5700 5.50 9.50 4.50 9.50 0.50 -3.50
TA007P3100 140.50 152.00 139.00 146.50 142.00 54.00
TA007P3150 156.00 165.00 156.00 165.00 164.50 60.00
TA007P3200 189.50 200.00 189.50 200.00 189.00 66.00
TA007P3250 201.50 222.00 201.50 222.00 216.00 72.50
TA007P3300 245.50 253.50 243.00 253.50 245.50 80.00
TA007P3350 0.00 0.00 0.00 0.00 276.50 86.00
TA007P3400 280.00 318.00 280.00 310.00 310.00 93.50
TA007P3450 0.00 0.00 0.00 0.00 344.50 99.00
TA007P3500 0.00 0.00 0.00 0.00 381.50 106.50
TA007P3550 423.00 423.00 423.00 423.00 418.50 110.50
TA007P3600 0.00 0.00 0.00 0.00 458.50 117.50
TA007P3650 0.00 0.00 0.00 0.00 499.00 122.00
TA007P3700 0.00 0.00 0.00 0.00 540.00 126.00
TA007P3750 0.00 0.00 0.00 0.00 582.50 130.00
TA007P3800 0.00 0.00 0.00 0.00 625.50 133.50
TA007P3850 0.00 0.00 0.00 0.00 669.50 137.00
TA007P3900 0.00 0.00 0.00 0.00 714.50 139.50
TA007P3950 0.00 0.00 0.00 0.00 759.00 141.50
TA007P4000 0.00 0.00 0.00 0.00 805.00 144.00
TA007P4050 0.00 0.00 0.00 0.00 851.50 145.50
TA007P4100 0.00 0.00 0.00 0.00 898.00 147.00
TA007P4150 0.00 0.00 0.00 0.00 945.00 148.50
TA007P4200 0.00 0.00 0.00 0.00 992.50 149.50
TA007P4250 0.00 0.00 0.00 0.00 1,040.00 150.50
TA007P4300 0.00 0.00 0.00 0.00 1,088.00 151.50
TA007P4350 0.00 0.00 0.00 0.00 1,136.00 152.00
TA007P4400 0.00 0.00 0.00 0.00 1,184.50 152.50
TA007P4450 0.00 0.00 0.00 0.00 1,233.00 153.00
TA007P4500 0.00 0.00 0.00 0.00 1,282.00 154.00
TA007P4550 0.00 0.00 0.00 0.00 1,331.00 154.00
TA007P4600 0.00 0.00 0.00 0.00 1,380.00 154.50
TA007P4650 0.00 0.00 0.00 0.00 1,429.00 154.50
TA007P4700 0.00 0.00 0.00 0.00 1,478.50 155.00
TA007P4750 0.00 0.00 0.00 0.00 1,528.00 155.50
TA007P4800 0.00 0.00 0.00 0.00 1,577.50 156.00
TA007P4850 0.00 0.00 0.00 0.00 1,627.00 156.00
TA007P4900 0.00 0.00 0.00 0.00 1,676.50 156.00
TA007P4950 0.00 0.00 0.00 0.00 1,726.50 156.50
TA007P5000 0.00 0.00 0.00 0.00 1,776.50 157.00
TA007P5100 0.00 0.00 0.00 0.00 1,876.00 157.50
TA007P5200 0.00 0.00 0.00 0.00 1,976.00 158.00
TA007P5300 0.00 0.00 0.00 0.00 2,076.00 158.50
TA007P5400 0.00 0.00 0.00 0.00 2,176.00 159.00
TA007P5500 0.00 0.00 0.00 0.00 2,276.00 159.50
TA007P5600 0.00 0.00 0.00 0.00 2,376.00 159.50
TA007P5700 0.00 0.00 0.00 0.00 2,476.00 159.50
TA009C3150 260.00 419.00 260.00 351.50 355.50 -97.50
TA009C3200 300.00 391.50 300.00 391.00 330.50 -92.50
TA009C3250 331.00 331.00 307.00 308.00 306.00 -88.00
TA009C3300 305.00 310.00 266.00 280.50 282.50 -83.00
TA009C3350 248.00 287.00 235.00 254.00 262.50 -78.50
TA009C3400 241.00 271.00 241.00 243.00 243.00 -74.00
TA009C3450 250.00 254.50 229.50 231.50 225.00 -69.00
TA009C3500 229.50 249.00 201.50 214.00 210.00 -65.00
TA009C3550 250.00 250.00 88.00 198.00 196.00 -60.00
TA009C3600 187.00 209.00 175.00 186.50 182.00 -56.00
TA009C3650 195.50 195.50 172.00 173.00 171.50 -51.50
TA009C3700 175.00 188.50 152.00 165.00 162.00 -47.00
TA009C3750 153.00 172.50 103.00 157.50 152.50 -42.50
TA009C3800 161.00 167.50 134.00 150.00 143.00 -39.50
TA009C3850 150.50 154.00 139.00 140.00 136.00 -36.50
TA009C3900 123.50 147.00 123.00 132.50 129.50 -32.50
TA009C3950 130.50 141.50 122.50 126.50 123.00 -29.50
TA009C4000 118.00 136.00 108.00 120.00 116.50 -27.00
TA009C4050 120.50 125.50 111.50 114.00 110.50 -25.50
TA009C4100 157.00 157.00 107.50 107.50 106.00 -23.00
TA009C4150 113.50 115.50 101.00 102.50 101.50 -20.50
TA009C4200 101.00 113.00 92.50 99.00 97.50 -17.50
TA009C4250 99.50 99.50 91.00 91.00 93.00 -16.50
TA009C4300 100.50 100.50 87.50 88.50 88.50 -16.50
TA009C4350 75.00 90.00 75.00 84.50 84.50 -15.50
TA009C4400 85.50 85.50 77.00 80.00 81.50 -14.00
TA009C4450 86.00 86.00 76.50 76.50 78.50 -12.00
TA009C4500 76.00 89.00 75.00 78.00 75.50 -10.50
TA009C4550 77.00 77.00 69.00 71.00 72.50 -10.00
TA009C4600 82.50 82.50 68.00 68.00 69.50 -10.00
TA009C4650 69.00 70.00 64.00 64.50 66.50 -10.00
TA009C4700 67.50 67.50 62.00 62.00 63.50 -10.00
TA009C4750 68.00 68.00 57.50 57.50 61.50 -8.50
TA009C4800 50.00 66.50 50.00 60.00 59.50 -7.50
TA009C4850 63.00 63.00 56.00 56.00 57.50 -6.50
TA009C4900 57.00 57.00 50.50 54.50 55.50 -6.50
TA009C4950 59.00 59.00 48.50 50.00 53.50 -6.50
TA009C5000 50.00 60.00 49.50 54.00 51.50 -6.50
TA009C5100 70.00 70.00 43.00 45.50 48.00 -6.00
TA009C5200 41.50 43.50 41.00 41.00 44.50 -5.50
TA009C5300 41.00 41.00 36.50 38.00 42.00 -4.00
TA009C5400 39.50 39.50 39.50 39.50 39.50 -4.00
TA009C5500 36.00 42.00 36.00 38.00 37.00 -4.50
TA009C5600 35.00 39.00 35.00 35.50 34.50 -4.50
TA009C5700 35.00 39.00 30.50 36.50 32.50 -4.00
TA009P3150 200.00 213.00 177.50 210.00 221.00 67.00
TA009P3200 198.00 373.50 189.00 234.00 245.50 72.00
TA009P3250 267.50 267.50 245.00 264.00 270.00 76.00
TA009P3300 249.00 300.50 248.50 290.00 296.50 81.50
TA009P3350 295.50 330.50 295.50 322.00 326.00 86.00
TA009P3400 297.00 361.50 297.00 353.50 355.50 90.00
TA009P3450 364.50 387.50 363.00 387.50 387.00 95.00
TA009P3500 398.00 487.50 396.00 422.50 422.00 99.50
TA009P3550 439.50 462.50 434.50 459.50 457.00 104.00
TA009P3600 488.00 502.50 465.00 496.50 493.00 108.50
TA009P3650 510.00 531.50 507.50 531.50 532.00 113.00
TA009P3700 552.50 582.50 551.50 576.50 572.00 117.50
TA009P3750 588.00 596.50 588.00 596.50 612.00 122.00
TA009P3800 631.50 648.50 630.00 648.50 652.00 125.00
TA009P3850 656.00 681.00 656.00 681.00 695.00 128.50
TA009P3900 719.00 720.00 719.00 720.00 738.00 132.00
TA009P3950 760.50 792.50 760.50 792.50 781.00 135.50
TA009P4000 802.50 809.50 797.50 808.50 824.00 138.00
TA009P4050 846.00 851.50 840.00 851.50 867.50 139.00
TA009P4100 0.00 0.00 0.00 0.00 913.00 142.00
TA009P4150 0.00 0.00 0.00 0.00 958.00 144.50
TA009P4200 0.00 0.00 0.00 0.00 1,003.00 147.00
TA009P4250 0.00 0.00 0.00 0.00 1,048.50 148.50
TA009P4300 0.00 0.00 0.00 0.00 1,093.50 148.50
TA009P4350 0.00 0.00 0.00 0.00 1,139.50 149.50
TA009P4400 1,161.50 1,169.00 1,161.50 1,169.00 1,186.00 151.00
TA009P4450 0.00 0.00 0.00 0.00 1,232.50 152.50
TA009P4500 0.00 0.00 0.00 0.00 1,279.50 154.50
TA009P4550 1,335.00 1,335.00 1,335.00 1,335.00 1,326.00 155.00
TA009P4600 0.00 0.00 0.00 0.00 1,373.00 155.50
TA009P4650 0.00 0.00 0.00 0.00 1,419.50 155.50
TA009P4700 0.00 0.00 0.00 0.00 1,466.50 155.50
TA009P4750 0.00 0.00 0.00 0.00 1,514.00 156.50
TA009P4800 1,520.00 1,571.00 1,520.00 1,571.00 1,562.00 158.00
TA009P4850 0.00 0.00 0.00 0.00 1,610.00 159.00
TA009P4900 0.00 0.00 0.00 0.00 1,657.50 159.00
TA009P4950 0.00 0.00 0.00 0.00 1,705.50 159.50
TA009P5000 0.00 0.00 0.00 0.00 1,753.00 159.00
TA009P5100 1,859.50 1,859.50 1,841.00 1,841.00 1,849.00 159.50
TA009P5200 0.00 0.00 0.00 0.00 1,945.50 160.50
TA009P5300 0.00 0.00 0.00 0.00 2,042.50 161.50
TA009P5400 0.00 0.00 0.00 0.00 2,140.00 162.00
TA009P5500 0.00 0.00 0.00 0.00 2,237.00 161.50
TA009P5600 0.00 0.00 0.00 0.00 2,334.50 162.00
TA009P5700 0.00 0.00 0.00 0.00 2,432.00 162.00
TA011C3200 0.00 0.00 0.00 0.00 416.50 -100.00
TA011C3250 0.00 0.00 0.00 0.00 393.00 -95.50
TA011C3300 0.00 0.00 0.00 0.00 370.00 -90.50
TA011C3350 0.00 0.00 0.00 0.00 347.00 -86.50
TA011C3400 0.00 0.00 0.00 0.00 327.00 -82.50
TA011C3450 0.00 0.00 0.00 0.00 308.50 -77.50
TA011C3500 0.00 0.00 0.00 0.00 290.50 -72.00
TA011C3550 240.00 240.00 240.00 240.00 272.50 -69.00
TA011C3600 0.00 0.00 0.00 0.00 258.50 -63.50
TA011C3650 0.00 0.00 0.00 0.00 244.50 -58.50
TA011C3700 0.00 0.00 0.00 0.00 231.00 -53.00
TA011C3750 191.00 191.00 186.00 186.00 218.00 -50.00
TA011C3800 173.00 173.00 173.00 173.00 207.50 -45.50
TA011C3850 163.00 163.00 163.00 163.00 197.50 -41.00
TA011C3900 0.00 0.00 0.00 0.00 188.00 -36.00
TA011C3950 146.00 146.00 146.00 146.00 178.00 -33.50
TA011C4000 136.00 136.00 136.00 136.00 169.00 -31.50
TA011C4050 0.00 0.00 0.00 0.00 162.00 -27.50
TA011C4100 0.00 0.00 0.00 0.00 155.00 -24.00
TA011C4150 0.00 0.00 0.00 0.00 148.00 -20.50
TA011C4200 119.00 119.00 119.00 119.00 141.00 -20.00
TA011C4250 115.50 115.50 108.50 108.50 134.00 -19.00
TA011C4300 112.50 112.50 100.50 100.50 128.00 -17.50
TA011C4350 108.50 108.50 95.00 95.00 123.00 -15.00
TA011C4400 105.00 105.00 93.50 93.50 118.50 -12.00
TA011C4450 101.00 101.00 89.50 89.50 113.50 -11.50
TA011C4500 97.50 97.50 86.00 86.50 108.50 -11.00
TA011C4550 95.00 95.00 83.00 83.00 103.50 -11.00
TA011C4600 91.50 92.50 80.00 80.00 98.50 -11.00
TA011C4650 87.00 87.00 71.00 71.00 95.00 -9.50
TA011C4700 82.50 82.50 74.50 74.50 92.00 -7.50
TA011C4750 79.00 79.00 71.00 71.00 88.50 -6.50
TA011C4800 80.00 80.00 63.00 63.00 85.00 -7.00
TA011C4850 77.50 77.50 65.00 65.00 81.50 -7.00
TA011C4900 74.50 74.50 56.00 56.00 78.50 -6.50
TA011C4950 72.00 72.00 59.50 59.50 75.00 -7.00
TA011C5000 69.50 69.50 50.00 51.00 72.00 -6.50
TA011C5100 66.50 66.50 45.50 50.00 67.50 -4.50
TA011C5200 64.00 64.00 41.00 48.00 63.00 -4.50
TA011C5300 31.50 60.00 31.50 50.00 58.50 -4.50
TA011C5400 75.00 75.00 28.00 50.00 54.00 -5.00
TA011C5500 75.00 75.00 26.00 31.00 50.50 -4.00
TA011C5600 23.00 50.00 23.00 32.50 47.50 -3.00
TA011P3200 0.00 0.00 0.00 0.00 253.00 51.50
TA011P3250 0.00 0.00 0.00 0.00 279.00 56.50
TA011P3300 0.00 0.00 0.00 0.00 305.00 61.00
TA011P3350 0.00 0.00 0.00 0.00 331.50 65.50
TA011P3400 0.00 0.00 0.00 0.00 360.50 69.00
TA011P3450 0.00 0.00 0.00 0.00 391.00 74.00
TA011P3500 0.00 0.00 0.00 0.00 422.00 79.50
TA011P3550 0.00 0.00 0.00 0.00 454.00 83.00
TA011P3600 0.00 0.00 0.00 0.00 489.00 88.00
TA011P3650 0.00 0.00 0.00 0.00 524.50 93.50
TA011P3700 0.00 0.00 0.00 0.00 560.00 99.00
TA011P3750 0.00 0.00 0.00 0.00 596.50 102.00
TA011P3800 0.00 0.00 0.00 0.00 635.50 106.50
TA011P3850 0.00 0.00 0.00 0.00 674.50 111.00
TA011P3900 0.00 0.00 0.00 0.00 714.00 116.00
TA011P3950 0.00 0.00 0.00 0.00 754.00 118.50
TA011P4000 0.00 0.00 0.00 0.00 794.00 120.50
TA011P4050 0.00 0.00 0.00 0.00 836.50 124.50
TA011P4100 0.00 0.00 0.00 0.00 878.50 128.00
TA011P4150 0.00 0.00 0.00 0.00 921.00 131.50
TA011P4200 0.00 0.00 0.00 0.00 963.50 132.50
TA011P4250 0.00 0.00 0.00 0.00 1,006.00 133.00
TA011P4300 0.00 0.00 0.00 0.00 1,049.50 135.00
TA011P4350 0.00 0.00 0.00 0.00 1,094.00 137.50
TA011P4400 0.00 0.00 0.00 0.00 1,138.50 140.00
TA011P4450 0.00 0.00 0.00 0.00 1,183.50 141.00
TA011P4500 0.00 0.00 0.00 0.00 1,228.00 141.50
TA011P4550 0.00 0.00 0.00 0.00 1,272.50 141.50
TA011P4600 0.00 0.00 0.00 0.00 1,317.50 142.00
TA011P4650 0.00 0.00 0.00 0.00 1,363.50 143.50
TA011P4700 0.00 0.00 0.00 0.00 1,409.50 145.00
TA011P4750 0.00 0.00 0.00 0.00 1,456.00 146.00
TA011P4800 0.00 0.00 0.00 0.00 1,502.00 146.00
TA011P4850 0.00 0.00 0.00 0.00 1,548.50 146.50
TA011P4900 0.00 0.00 0.00 0.00 1,594.50 146.00
TA011P4950 0.00 0.00 0.00 0.00 1,641.00 146.50
TA011P5000 0.00 0.00 0.00 0.00 1,687.50 146.50
TA011P5100 0.00 0.00 0.00 0.00 1,782.50 148.50
TA011P5200 0.00 0.00 0.00 0.00 1,877.50 149.00
TA011P5300 0.00 0.00 0.00 0.00 1,972.50 149.00
TA011P5400 0.00 0.00 0.00 0.00 2,067.50 148.50
TA011P5500 2,147.00 2,147.00 2,147.00 2,147.00 2,163.50 149.00
TA011P5600 0.00 0.00 0.00 0.00 2,260.50 150.50
TA101C3300 0.00 0.00 0.00 0.00 417.00 -110.00
TA101C3350 0.00 0.00 0.00 0.00 395.50 -103.50
TA101C3400 396.50 411.00 393.50 410.00 374.00 -98.50
TA101C3450 379.00 379.00 360.00 360.00 355.00 -93.50
TA101C3500 354.50 354.50 346.00 346.00 337.50 -87.50
TA101C3550 300.00 337.00 300.00 329.00 320.00 -81.00
TA101C3600 311.50 319.50 295.50 318.50 302.50 -76.50
TA101C3650 315.00 315.00 288.00 288.00 287.00 -72.00
TA101C3700 282.00 284.00 275.00 275.00 273.50 -65.50
TA101C3750 262.50 269.00 259.50 262.50 259.50 -60.00
TA101C3800 246.00 254.50 245.00 248.50 245.50 -55.50
TA101C3850 255.00 255.00 230.00 240.50 232.00 -52.50
TA101C3900 239.50 239.50 217.00 217.00 221.50 -47.00
TA101C3950 0.00 0.00 0.00 0.00 211.00 -41.50
TA101C4000 210.00 220.00 210.00 210.00 200.00 -36.50
TA101C4050 0.00 0.00 0.00 0.00 189.50 -34.50
TA101C4100 0.00 0.00 0.00 0.00 179.50 -32.00
TA101C4150 0.00 0.00 0.00 0.00 171.50 -27.50
TA101C4200 0.00 0.00 0.00 0.00 163.50 -23.50
TA101C4250 0.00 0.00 0.00 0.00 155.50 -20.00
TA101C4300 0.00 0.00 0.00 0.00 147.50 -19.00
TA101C4350 0.00 0.00 0.00 0.00 139.50 -18.00
TA101C4400 0.00 0.00 0.00 0.00 133.00 -16.00
TA101C4450 0.00 0.00 0.00 0.00 127.50 -13.00
TA101C4500 0.00 0.00 0.00 0.00 121.50 -11.00
TA101C4550 0.00 0.00 0.00 0.00 116.00 -10.50
TA101C4600 0.00 0.00 0.00 0.00 110.00 -10.50
TA101C4650 0.00 0.00 0.00 0.00 104.50 -10.50
TA101C4700 101.00 102.50 101.00 102.50 99.50 -10.00
TA101C4750 0.00 0.00 0.00 0.00 95.50 -8.50
TA101C4800 0.00 0.00 0.00 0.00 91.50 -7.00
TA101C4850 83.00 83.00 77.00 77.00 87.50 -7.00
TA101C4900 0.00 0.00 0.00 0.00 83.50 -7.00
TA101C4950 80.00 80.00 80.00 80.00 79.50 -7.00
TA101C5000 108.50 109.00 78.50 81.00 75.50 -7.50
TA101P3300 284.50 299.50 280.00 299.50 299.50 45.50
TA101P3350 0.00 0.00 0.00 0.00 327.00 51.50
TA101P3400 348.50 357.00 346.50 347.50 354.50 56.50
TA101P3450 392.00 392.00 381.00 381.00 384.50 61.50
TA101P3500 0.00 0.00 0.00 0.00 416.00 67.50
TA101P3550 428.50 450.50 428.00 450.50 447.50 74.00
TA101P3600 0.00 0.00 0.00 0.00 479.00 78.50
TA101P3650 0.00 0.00 0.00 0.00 513.00 83.00
TA101P3700 530.00 531.50 530.00 531.50 548.00 89.00
TA101P3750 0.00 0.00 0.00 0.00 583.50 95.50
TA101P3800 0.00 0.00 0.00 0.00 618.50 100.00
TA101P3850 0.00 0.00 0.00 0.00 654.50 103.00
TA101P3900 0.00 0.00 0.00 0.00 693.00 108.50
TA101P3950 0.00 0.00 0.00 0.00 731.50 114.00
TA101P4000 0.00 0.00 0.00 0.00 770.00 119.00
TA101P4050 0.00 0.00 0.00 0.00 808.50 121.00
TA101P4100 0.00 0.00 0.00 0.00 847.50 123.50
TA101P4150 0.00 0.00 0.00 0.00 889.00 128.00
TA101P4200 900.00 900.00 900.00 900.00 930.00 132.00
TA101P4250 0.00 0.00 0.00 0.00 971.50 135.50
TA101P4300 0.00 0.00 0.00 0.00 1,013.00 137.00
TA101P4350 0.00 0.00 0.00 0.00 1,054.50 138.00
TA101P4400 0.00 0.00 0.00 0.00 1,097.00 140.00
TA101P4450 0.00 0.00 0.00 0.00 1,141.00 143.00
TA101P4500 0.00 0.00 0.00 0.00 1,184.50 145.50
TA101P4550 0.00 0.00 0.00 0.00 1,228.00 145.50
TA101P4600 0.00 0.00 0.00 0.00 1,272.00 146.00
TA101P4650 0.00 0.00 0.00 0.00 1,316.00 146.00
TA101P4700 0.00 0.00 0.00 0.00 1,360.00 146.50
TA101P4750 0.00 0.00 0.00 0.00 1,405.50 148.00
TA101P4800 0.00 0.00 0.00 0.00 1,451.00 149.50
TA101P4850 0.00 0.00 0.00 0.00 1,496.50 149.50
TA101P4900 0.00 0.00 0.00 0.00 1,542.50 149.50
TA101P4950 0.00 0.00 0.00 0.00 1,588.00 149.50
TA101P5000 0.00 0.00 0.00 0.00 1,634.00 149.50