CZCE Delayed Option Quotes
Contract Prev. Settle Open High Low Last Change Highest Bid Lowest Ask Volume Open Interest Settlement Long Short
CF001C12200 2153 0 0 0 0 0 0 0 0 24 0 0 0
CF001C12400 1989 0 0 0 0 0 0 0 0 52 0 0 0
CF001C12600 1827 0 0 0 0 0 0 0 0 46 0 0 0
CF001C12800 1675 0 0 0 0 0 0 0 0 90 0 0 0
CF001C13000 1526 0 0 0 0 0 0 0 0 168 0 0 0
CF001C13200 1389 0 0 0 0 0 0 0 0 104 0 0 0
CF001C13400 1255 0 0 0 0 0 0 1299 0 190 0 0 1
CF001C13600 1134 0 0 0 0 0 0 1699 0 116 0 0 1
CF001C13800 1016 0 0 0 0 0 0 1533 0 334 0 0 1
CF001C14000 913 0 0 0 0 0 0 0 0 442 0 0 0
CF001C14200 812 0 0 0 0 0 0 0 0 844 0 0 0
CF001C14400 726 699 724 699 724 -2 0 0 16 370 0 0 0
CF001C14600 642 600 605 592 605 -37 550 716 6 836 0 1 1
CF001C14800 571 0 0 0 0 0 1 0 0 866 0 27 0
CF001C15000 504 500 500 483 483 -21 401 600 160 774 0 2 1
CF001C15200 446 451 451 434 434 -12 26 544 60 398 0 1 3
CF001C15400 394 371 398 363 373 -21 321 456 154 384 0 1 1
CF001C15600 346 332 332 331 331 -15 263 380 40 276 0 2 19
CF001C15800 307 280 292 280 292 -15 263 422 52 334 0 2 1
CF001C16000 268 250 271 250 263 -5 247 321 86 976 0 1 1
CF001C16200 238 232 240 228 240 2 185 285 80 540 0 1 1
CF001C16400 210 199 199 198 198 -12 168 317 34 354 0 2 1
CF001C16600 184 176 176 169 169 -15 153 215 8 340 0 2 1
CF001C16800 165 148 173 148 173 8 147 222 10 582 0 8 10
CF001C17000 145 129 144 129 135 -10 85 355 62 314 0 1 1
CF001C17200 128 114 137 114 127 -1 85 277 74 420 0 1 30
CF001C17400 114 101 112 76 107 -7 78 172 56 546 0 1 1
CF001C17600 101 103 103 103 103 2 72 110 2 1,160 0 1 1
CF001C17800 89 85 105 85 86 -3 85 136 46 2,144 0 9 1
Sum                 946 14,024      
CF001P12200 156 170 177 162 162 6 18 265 134 554 0 1 1
CF001P12400 190 199 199 199 199 9 55 424 40 608 0 1 1
CF001P12600 227 0 0 0 0 0 26 0 0 1,224 0 1 0
CF001P12800 273 281 284 281 284 11 26 841 28 660 0 1 1
CF001P13000 322 343 355 331 341 19 31 0 112 916 0 1 0
CF001P13200 382 395 412 380 380 -2 370 0 356 650 0 20 0
CF001P13400 445 457 457 449 450 5 1 0 480 562 0 6 0
CF001P13600 523 0 0 0 0 0 1 0 0 436 0 6 0
CF001P13800 602 0 0 0 0 0 0 640 0 504 0 0 10
CF001P14000 696 731 731 731 731 35 0 0 40 446 0 0 0
CF001P14200 792 0 0 0 0 0 0 0 0 392 0 0 0
CF001P14400 903 891 891 891 891 -12 0 0 2 240 0 0 0
CF001P14600 1017 0 0 0 0 0 0 0 0 254 0 0 0
CF001P14800 1143 1150 1150 1150 1150 7 0 0 10 152 0 0 0
CF001P15000 1274 1281 1281 1251 1251 -23 0 0 28 206 0 0 0
CF001P15200 1413 0 0 0 0 0 0 0 0 172 0 0 0
CF001P15400 1558 1530 1560 1530 1531 -27 1400 1520 328 844 0 1 6
CF001P15600 1709 0 0 0 0 0 1140 0 0 186 0 1 0
CF001P15800 1867 0 0 0 0 0 0 0 0 100 0 0 0
CF001P16000 2026 0 0 0 0 0 0 0 0 292 0 0 0
CF001P16200 2195 0 0 0 0 0 0 0 0 194 0 0 0
CF001P16400 2365 0 0 0 0 0 0 0 0 136 0 0 0
CF001P16600 2538 0 0 0 0 0 0 0 0 238 0 0 0
CF001P16800 2716 0 0 0 0 0 0 0 0 196 0 0 0
CF001P17000 2896 0 0 0 0 0 0 0 0 308 0 0 0
CF001P17200 3077 0 0 0 0 0 0 0 0 366 0 0 0
CF001P17400 3263 0 0 0 0 0 0 0 0 124 0 0 0
CF001P17600 3450 0 0 0 0 0 0 0 0 204 0 0 0
CF001P17800 3637 0 0 0 0 0 0 0 0 102 0 0 0
Sum                 1,558 11,266      
CF003C12400 2063 0 0 0 0 0 0 0 0 8 0 0 0
CF003C12600 1889 0 0 0 0 0 0 0 0 0 0 0 0
CF003C12800 1721 0 0 0 0 0 0 0 0 8 0 0 0
CF003C13000 1558 0 0 0 0 0 0 0 0 8 0 0 0
CF003C13200 1406 0 0 0 0 0 0 0 0 38 0 0 0
CF003C13400 1261 0 0 0 0 0 0 0 0 48 0 0 0
CF003C13600 1128 0 0 0 0 0 0 0 0 32 0 0 0
CF003C13800 1005 0 0 0 0 0 0 0 0 56 0 0 0
CF003C14000 892 0 0 0 0 0 0 0 0 32 0 0 0
CF003C14200 796 0 0 0 0 0 0 0 0 72 0 0 0
CF003C14400 706 0 0 0 0 0 0 0 0 46 0 0 0
CF003C14600 634 0 0 0 0 0 0 0 0 112 0 0 0
CF003C14800 567 0 0 0 0 0 10 0 0 128 0 4 0
CF003C15000 515 0 0 0 0 0 1 0 0 230 0 1 0
CF003C15200 466 0 0 0 0 0 1 0 0 94 0 1 0
CF003C15400 430 0 0 0 0 0 1 0 0 120 0 1 0
CF003C15600 397 0 0 0 0 0 1 0 0 206 0 1 0
CF003C15800 346 0 0 0 0 0 1 0 0 0 0 1 0
Sum                 0 1,238      
CF003P12400 106 119 119 119 119 13 0 0 8 88 0 0 0
CF003P12600 130 0 0 0 0 0 1 0 0 96 0 1 0
CF003P12800 161 0 0 0 0 0 1 0 0 48 0 1 0
CF003P13000 195 0 0 0 0 0 1 0 0 56 0 1 0
CF003P13200 241 0 0 0 0 0 1 0 0 80 0 1 0
CF003P13400 293 0 0 0 0 0 1 0 0 56 0 1 0
CF003P13600 357 0 0 0 0 0 1 0 0 26 0 1 0
CF003P13800 431 0 0 0 0 0 1 0 0 56 0 1 0
CF003P14000 514 0 0 0 0 0 1 0 0 56 0 1 0
CF003P14200 614 0 0 0 0 0 0 0 0 64 0 0 0
CF003P14400 721 0 0 0 0 0 0 0 0 56 0 0 0
CF003P14600 845 0 0 0 0 0 0 0 0 44 0 0 0
CF003P14800 975 0 0 0 0 0 0 0 0 40 0 0 0
CF003P15000 1119 0 0 0 0 0 0 0 0 64 0 0 0
CF003P15200 1266 0 0 0 0 0 0 0 0 56 0 0 0
CF003P15400 1427 0 0 0 0 0 0 0 0 40 0 0 0
CF003P15600 1590 0 0 0 0 0 0 0 0 68 0 0 0
CF003P15800 1737 0 0 0 0 0 0 0 0 8 0 0 0
Sum                 8 1,002      
CF005C12600 2176 0 0 0 0 0 0 0 0 8 0 0 0
CF005C12800 2008 0 0 0 0 0 0 0 0 8 0 0 0
CF005C13000 1849 0 0 0 0 0 0 0 0 8 0 0 0
CF005C13200 1699 0 0 0 0 0 0 0 0 8 0 0 0
CF005C13400 1559 0 0 0 0 0 0 0 0 14 0 0 0
CF005C13600 1425 0 0 0 0 0 0 0 0 10 0 0 0
CF005C13800 1305 0 0 0 0 0 0 0 0 16 0 0 0
CF005C14000 1190 0 0 0 0 0 0 0 0 40 0 0 0
CF005C14200 1085 0 0 0 0 0 0 0 0 42 0 0 0
CF005C14400 988 0 0 0 0 0 0 0 0 44 0 0 0
CF005C14600 899 0 0 0 0 0 311 0 0 74 0 1 0
CF005C14800 816 0 0 0 0 0 0 0 0 80 0 0 0
CF005C15000 743 0 0 0 0 0 0 0 0 48 0 0 0
CF005C15200 671 0 0 0 0 0 0 0 0 112 0 0 0
CF005C15400 612 0 0 0 0 0 24 0 0 120 0 1 0
CF005C15600 553 0 0 0 0 0 16 0 0 136 0 1 0
CF005C15800 502 0 0 0 0 0 40 0 0 164 0 1 0
CF005C16000 447 0 0 0 0 0 24 0 0 0 0 1 0
CF005C16200 393 0 0 0 0 0 112 0 0 8 0 1 0
Sum                 0 940      
CF005P12600 79 0 0 0 0 0 79 666 0 82 0 4 1
CF005P12800 111 0 0 0 0 0 16 0 0 32 0 1 0
CF005P13000 150 0 0 0 0 0 16 0 0 8 0 1 0
CF005P13200 198 0 0 0 0 0 16 0 0 176 0 1 0
CF005P13400 256 0 0 0 0 0 16 0 0 56 0 1 0
CF005P13600 319 0 0 0 0 0 1 0 0 28 0 1 0
CF005P13800 395 0 0 0 0 0 17 0 0 24 0 1 0
CF005P14000 476 0 0 0 0 0 17 0 0 44 0 1 0
CF005P14200 567 0 0 0 0 0 1 0 0 40 0 1 0
CF005P14400 665 0 0 0 0 0 0 0 0 32 0 0 0
CF005P14600 772 0 0 0 0 0 225 0 0 40 0 2 0
CF005P14800 885 0 0 0 0 0 0 0 0 56 0 0 0
CF005P15000 1007 0 0 0 0 0 0 0 0 42 0 0 0
CF005P15200 1131 0 0 0 0 0 0 0 0 32 0 0 0
CF005P15400 1267 0 0 0 0 0 0 0 0 84 0 0 0
CF005P15600 1404 0 0 0 0 0 0 0 0 84 0 0 0
CF005P15800 1549 0 0 0 0 0 0 0 0 8 0 0 0
CF005P16000 1690 0 0 0 0 0 0 0 0 8 0 0 0
CF005P16200 1833 0 0 0 0 0 0 0 0 0 0 0 0
Sum                 0 876      
CF909C11800 1865 0 0 0 0 0 0 0 0 0 0 0 0
CF909C12000 1681 0 0 0 0 0 0 0 0 10 0 0 0
CF909C12200 1502 0 0 0 0 0 0 0 0 44 0 0 0
CF909C12400 1328 0 0 0 0 0 0 0 0 432 0 0 0
CF909C12600 1162 1158 1180 1111 1180 18 0 1400 146 562 0 0 1
CF909C12800 1005 1020 1020 957 967 -38 604 0 96 898 0 1 0
CF909C13000 857 871 871 812 822 -35 440 0 224 1,754 0 1 0
CF909C13200 721 642 733 639 731 10 500 1264 44 1,092 0 1 1
CF909C13400 596 584 611 524 557 -39 380 1139 82 1,772 0 1 1
CF909C13600 488 476 500 430 492 4 430 0 408 2,098 0 1 0
CF909C13800 394 383 409 336 398 4 358 400 398 2,468 0 1 1
CF909C14000 314 295 325 262 310 -4 263 349 814 2,380 0 1 1
CF909C14200 247 235 249 204 249 2 220 286 434 2,392 0 1 1
CF909C14400 192 180 193 158 193 1 170 218 366 1,784 0 1 9
CF909C14600 148 142 148 119 145 -3 125 160 1,680 4,990 0 1 1
CF909C14800 116 105 116 93 109 -7 88 157 664 3,214 0 1 1
CF909C15000 90 83 93 70 83 -7 64 88 1,970 4,984 0 78 1
CF909C15200 69 63 69 55 65 -4 56 89 290 2,282 0 2 1
CF909C15400 55 48 51 46 51 -4 45 105 90 2,226 0 2 1
CF909C15600 43 36 40 36 40 -3 38 87 112 3,762 0 4 1
CF909C15800 34 29 38 29 30 -4 17 50 160 3,588 0 1 5
CF909C16000 27 22 29 20 25 -2 25 29 638 14,874 0 1 1
CF909C16200 21 18 18 18 18 -3 16 119 14 5,566 0 1 1
CF909C16400 17 13 16 13 15 -2 8 30 106 2,328 0 1 50
CF909C16600 14 11 13 10 10 -4 10 44 114 2,732 0 1 1
CF909C16800 11 8 11 8 11 0 7 13 166 11,950 0 11 40
CF909C17000 10 7 9 7 9 -1 8 18 132 7,106 0 95 1
CF909C17200 8 7 11 7 9 1 9 10 724 17,948 0 90 34
Sum                 9,872 105,236      
CF909P11800 45 46 46 38 44 -1 40 48 120 1,676 0 10 1
CF909P12000 61 68 68 60 62 1 25 70 564 2,652 0 1 20
CF909P12200 82 87 92 77 78 -4 32 96 656 3,434 0 1 1
CF909P12400 107 115 121 99 105 -2 42 128 516 4,376 0 1 5
CF909P12600 140 150 154 134 136 -4 57 197 324 2,498 0 1 3
CF909P12800 183 192 200 178 178 -5 72 200 154 4,078 0 1 1
CF909P13000 235 260 264 222 261 26 193 265 378 2,716 0 1 10
CF909P13200 297 320 333 293 293 -4 220 474 168 1,318 0 1 1
CF909P13400 372 399 417 360 368 -4 333 381 196 1,346 0 1 1
CF909P13600 463 494 512 450 452 -11 450 462 1,102 3,976 0 1 1
CF909P13800 568 609 609 559 595 27 371 1111 68 844 0 1 1
CF909P14000 687 716 724 677 705 18 489 1230 62 626 0 1 1
CF909P14200 820 844 865 799 865 45 363 0 88 1,786 0 1 0
CF909P14400 964 953 996 953 963 -1 451 1506 108 2,468 0 1 1
CF909P14600 1120 1103 1153 1103 1153 33 0 0 126 11,256 0 0 0
CF909P14800 1287 1319 1320 1270 1270 -17 1198 1414 364 2,114 0 1 1
CF909P15000 1461 1450 1502 1389 1389 -72 0 1698 132 1,482 0 0 1
CF909P15200 1639 1681 1681 1681 1681 42 0 1789 4 8,132 0 0 1
CF909P15400 1824 1854 1867 1804 1867 43 1728 2074 142 1,228 0 1 1
CF909P15600 2012 2110 2110 1988 1988 -24 1805 2142 4 1,622 0 1 1
CF909P15800 2203 2232 2232 2232 2232 29 2006 2350 16 690 0 1 1
CF909P16000 2396 2413 2413 2385 2399 3 0 2527 72 308 0 0 1
CF909P16200 2590 2608 2637 2608 2637 47 0 2719 64 448 0 0 1
CF909P16400 2786 0 0 0 0 0 0 0 0 1,206 0 0 0
CF909P16600 2983 0 0 0 0 0 0 0 0 846 0 0 0
CF909P16800 3181 0 0 0 0 0 0 0 0 258 0 0 0
CF909P17000 3379 0 0 0 0 0 0 0 0 210 0 0 0
CF909P17200 3577 0 0 0 0 0 0 0 0 270 0 0 0
Sum                 5,428 63,864      
CF911C12000 1990 0 0 0 0 0 0 0 0 0 0 0 0
CF911C12200 1812 0 0 0 0 0 0 0 0 0 0 0 0
CF911C12400 1641 0 0 0 0 0 0 0 0 32 0 0 0
CF911C12600 1479 0 0 0 0 0 0 0 0 16 0 0 0
CF911C12800 1323 0 0 0 0 0 0 0 0 60 0 0 0
CF911C13000 1175 0 0 0 0 0 0 0 0 20 0 0 0
CF911C13200 1040 0 0 0 0 0 0 0 0 48 0 0 0
CF911C13400 913 0 0 0 0 0 0 0 0 58 0 0 0
CF911C13600 795 0 0 0 0 0 0 0 0 64 0 0 0
CF911C13800 692 670 675 670 675 -17 0 0 8 80 0 0 0
CF911C14000 596 576 576 576 576 -20 0 0 2 48 0 0 0
CF911C14200 511 493 493 493 493 -18 1 0 2 122 0 1 0
CF911C14400 438 432 432 432 432 -6 26 0 2 144 0 1 0
CF911C14600 370 0 0 0 0 0 1 0 0 84 0 1 0
CF911C14800 316 305 305 300 302 -14 26 0 24 204 0 1 0
CF911C15000 266 258 258 258 258 -8 26 0 24 242 0 1 0
CF911C15200 225 0 0 0 0 0 1 0 0 218 0 1 0
CF911C15400 189 0 0 0 0 0 5 0 0 196 0 1 0
CF911C15600 159 0 0 0 0 0 6 0 0 158 0 1 0
CF911C15800 134 0 0 0 0 0 1 0 0 146 0 6 0
CF911C16000 112 0 0 0 0 0 1 0 0 204 0 1 0
CF911C16200 94 0 0 0 0 0 1 0 0 178 0 1 0
CF911C16400 79 0 0 0 0 0 1 0 0 204 0 1 0
CF911C16600 66 0 0 0 0 0 1 0 0 260 0 1 0
CF911C16800 56 0 0 0 0 0 1 0 0 392 0 1 0
CF911C17000 47 0 0 0 0 0 0 0 0 342 0 0 0
CF911C17200 40 0 0 0 0 0 0 0 0 324 0 0 0
CF911C17400 34 0 0 0 0 0 0 0 0 224 0 0 0
CF911C17600 28 0 0 0 0 0 0 0 0 238 0 0 0
Sum                 62 4,306      
CF911P12000 68 0 0 0 0 0 3 0 0 160 0 1 0
CF911P12200 90 0 0 0 0 0 3 0 0 256 0 1 0
CF911P12400 118 0 0 0 0 0 3 0 0 144 0 1 0
CF911P12600 155 174 174 174 174 19 1 0 20 202 0 1 0
CF911P12800 198 0 0 0 0 0 1 0 0 88 0 1 0
CF911P13000 248 272 272 272 272 24 1 0 2 216 0 1 0
CF911P13200 312 0 0 0 0 0 1 0 0 172 0 1 0
CF911P13400 383 0 0 0 0 0 1 0 0 198 0 1 0
CF911P13600 463 0 0 0 0 0 1 0 0 154 0 1 0
CF911P13800 558 0 0 0 0 0 1 0 0 72 0 1 0
CF911P14000 660 0 0 0 0 0 0 0 0 92 0 0 0
CF911P14200 774 0 0 0 0 0 0 0 0 60 0 0 0
CF911P14400 899 0 0 0 0 0 0 0 0 144 0 0 0
CF911P14600 1029 0 0 0 0 0 0 0 0 134 0 0 0
CF911P14800 1173 0 0 0 0 0 0 0 0 236 0 0 0
CF911P15000 1322 0 0 0 0 0 0 0 0 294 0 0 0
CF911P15200 1479 0 0 0 0 0 0 0 0 186 0 0 0
CF911P15400 1642 0 0 0 0 0 0 0 0 198 0 0 0
CF911P15600 1811 0 0 0 0 0 0 0 0 84 0 0 0
CF911P15800 1984 0 0 0 0 0 0 0 0 130 0 0 0
CF911P16000 2162 0 0 0 0 0 0 0 0 90 0 0 0
CF911P16200 2343 0 0 0 0 0 0 0 0 84 0 0 0
CF911P16400 2528 0 0 0 0 0 0 0 0 80 0 0 0
CF911P16600 2714 0 0 0 0 0 0 0 0 40 0 0 0
CF911P16800 2904 0 0 0 0 0 0 0 0 30 0 0 0
CF911P17000 3094 0 0 0 0 0 0 0 0 28 0 0 0
CF911P17200 3287 0 0 0 0 0 0 0 0 8 0 0 0
CF911P17400 3481 0 0 0 0 0 0 0 0 24 0 0 0
CF911P17600 3676 0 0 0 0 0 0 0 0 0 0 0 0
Sum                 22 3,604      
SR001C4300 771.5 777.5 777.5 777.5 777.5 6 685 846.5 2 256 0 1 1
SR001C4400 681.5 0 0 0 0 0 0 0 0 258 0 0 0
SR001C4500 593.5 0 0 0 0 0 0 0 0 260 0 0 0
SR001C4600 509 0 0 0 0 0 0 0 0 440 0 0 0
SR001C4700 430 0 0 0 0 0 420.5 429 0 612 0 10 10
SR001C4800 357.5 347 352 346 352 -5.5 212.5 0 84 586 0 1 0
SR001C4900 292 282.5 289.5 282.5 289.5 -2.5 281.5 0 62 932 0 10 0
SR001C5000 235.5 238.5 238.5 227 231 -4.5 229 236 134 4,372 0 10 10
SR001C5100 188 181 187 181 185.5 -2.5 181 188.5 962 2,672 0 11 10
SR001C5200 149.5 148 149.5 141 145.5 -4 143 147 354 2,972 0 10 1
SR001C5300 119.5 111 118 111 114 -5.5 112.5 119 246 9,390 0 10 10
SR001C5400 95.5 88 92.5 88 92 -3.5 89.5 95 490 6,288 0 10 10
SR001C5500 78 73.5 75.5 71.5 74.5 -3.5 73 77 482 9,630 0 3 10
SR001C5600 64.5 60 61.5 58 60.5 -4 60 61.5 424 4,424 0 1 1
SR001C5700 53 50 52 49 50.5 -2.5 48 70 498 4,720 0 21 1
SR001C5800 45.5 42 42.5 42 42.5 -3 42 53 144 2,144 0 5 5
SR001C5900 38 36.5 38.5 36.5 38 0 33.5 0 114 1,822 0 20 0
SR001C6000 33 33 34.5 32.5 33.5 0.5 33 36.5 352 7,344 0 20 1
Sum                 4,348 59,122      
SR001P4300 33 33.5 34.5 32.5 33.5 0.5 32 38.5 108 5,042 0 30 3
SR001P4400 42.5 41.5 41.5 39.5 39.5 -3 38 42.5 274 1,348 0 10 10
SR001P4500 54 50.5 53 50.5 50.5 -3.5 48.5 53 118 1,664 0 10 10
SR001P4600 68.5 68 68 65 65 -3.5 63 68 94 1,306 0 10 10
SR001P4700 88.5 88 88 85 85 -3.5 82.5 88.5 102 2,160 0 10 10
SR001P4800 114.5 114 116 110 111 -3.5 109 115.5 1,038 5,978 0 10 10
SR001P4900 148 147.5 151 145 147.5 -0.5 143 149.5 116 2,052 0 10 10
SR001P5000 190 192 193.5 188.5 188.5 -1.5 185.5 192 94 1,490 0 10 10
SR001P5100 241.5 247.5 247.5 240 242.5 1 237 244 462 1,182 0 10 10
SR001P5200 301.5 306 306 306 306 4.5 297.5 304.5 20 794 0 10 10
SR001P5300 370 374.5 374.5 374.5 374.5 4.5 366 372.5 20 502 0 10 10
SR001P5400 445 0 0 0 0 0 276 0 0 642 0 5 0
SR001P5500 526.5 533.5 533.5 525.5 528 1.5 0 0 50 1,328 0 0 0
SR001P5600 612 0 0 0 0 0 0 0 0 730 0 0 0
SR001P5700 699.5 0 0 0 0 0 0 0 0 482 0 0 0
SR001P5800 791 0 0 0 0 0 0 0 0 700 0 0 0
SR001P5900 883.5 0 0 0 0 0 0 0 0 130 0 0 0
SR001P6000 978 0 0 0 0 0 0 0 0 338 0 0 0
Sum                 2,496 27,868      
SR003C4400 675.5 0 0 0 0 0 0 0 0 0 0 0 0
SR003C4500 592.5 0 0 0 0 0 0 0 0 0 0 0 0
SR003C4600 514.5 0 0 0 0 0 0 0 0 0 0 0 0
SR003C4700 441 0 0 0 0 0 0 0 0 0 0 0 0
SR003C4800 373 0 0 0 0 0 0 0 0 0 0 0 0
SR003C4900 311.5 0 0 0 0 0 290.5 314.5 0 0 0 5 5
SR003C5000 259 0 0 0 0 0 0 0 0 10 0 0 0
SR003C5100 213.5 0 0 0 0 0 0 0 0 30 0 0 0
SR003C5200 174.5 0 0 0 0 0 1 0 0 20 0 6 0
SR003C5300 142.5 0 0 0 0 0 1 0 0 30 0 1 0
SR003C5400 117.5 106 106 106 106 -11.5 1 0 10 100 0 1 0
SR003C5500 97 86 86 86 86 -11 1 0 10 90 0 1 0
SR003C5600 80 0 0 0 0 0 1 0 0 146 0 1 0
Sum                 20 426      
SR003P4400 58 0 0 0 0 0 1 0 0 190 0 1 0
SR003P4500 74 0 0 0 0 0 1 0 0 70 0 1 0
SR003P4600 94.5 0 0 0 0 0 1 0 0 80 0 1 0
SR003P4700 120 0 0 0 0 0 1 0 0 50 0 1 0
SR003P4800 150.5 0 0 0 0 0 1 0 0 30 0 1 0
SR003P4900 187 0 0 0 0 0 1 0 0 10 0 1 0
SR003P5000 232.5 0 0 0 0 0 0 0 0 2 0 0 0
SR003P5100 285 0 0 0 0 0 0 0 0 0 0 0 0
SR003P5200 344.5 0 0 0 0 0 0 0 0 0 0 0 0
SR003P5300 410.5 0 0 0 0 0 0 0 0 0 0 0 0
SR003P5400 484 0 0 0 0 0 0 0 0 10 0 0 0
SR003P5500 562 0 0 0 0 0 0 0 0 0 0 0 0
SR003P5600 643.5 0 0 0 0 0 0 0 0 0 0 0 0
Sum                 0 442      
SR005C4200 754.5 0 0 0 0 0 0 0 0 40 0 0 0
SR005C4300 671.5 0 0 0 0 0 0 0 0 0 0 0 0
SR005C4400 592 0 0 0 0 0 0 0 0 38 0 0 0
SR005C4500 517 0 0 0 0 0 0 0 0 82 0 0 0
SR005C4600 448.5 0 0 0 0 0 449.5 456.5 0 158 0 10 10
SR005C4700 385 0 0 0 0 0 385.5 393 0 136 0 10 10
SR005C4800 326.5 0 0 0 0 0 327 335.5 0 184 0 10 10
SR005C4900 275 0 0 0 0 0 275 283.5 0 1,146 0 10 10
SR005C5000 230 229.5 232.5 229.5 232.5 2.5 229.5 238 20 404 0 10 10
SR005C5100 190.5 0 0 0 0 0 189.5 197.5 0 268 0 10 10
SR005C5200 155.5 158 158 158 158 2.5 154.5 163 20 298 0 10 10
SR005C5300 128.5 129 129 129 129 0.5 125.5 133 30 264 0 10 10
SR005C5400 105 104.5 104.5 103.5 103.5 -1.5 100.5 108 20 426 0 10 10
SR005C5500 85 81 85 80.5 85 0 83.5 87 56 2,064 0 10 10
SR005C5600 70.5 0 0 0 0 0 62 123 0 1,008 0 2 30
Sum                 146 6,516      
SR005P4200 49 48.5 49 47.5 48.5 -0.5 5.5 51 120 642 0 1 6
SR005P4300 65 0 0 0 0 0 61 67 0 180 0 10 10
SR005P4400 84 0 0 0 0 0 80.5 86.5 0 194 0 10 10
SR005P4500 107.5 108 108 108 108 0.5 104 111 2 266 0 10 10
SR005P4600 137.5 0 0 0 0 0 133 139.5 0 358 0 10 1
SR005P4700 171.5 0 0 0 0 0 167.5 175 0 154 0 10 11
SR005P4800 211 217 217 212 215.5 4.5 208 216 40 272 0 10 10
SR005P4900 257 0 0 0 0 0 254 262.5 0 146 0 10 10
SR005P5000 310 0 0 0 0 0 306.5 315 0 218 0 10 10
SR005P5100 368.5 0 0 0 0 0 364.5 373 0 120 0 10 10
SR005P5200 431.5 0 0 0 0 0 428.5 436.5 0 70 0 10 10
SR005P5300 502 0 0 0 0 0 0 0 0 0 0 0 0
SR005P5400 577 0 0 0 0 0 0 0 0 0 0 0 0
SR005P5500 655.5 655.5 655.5 655.5 655.5 0 0 0 20 20 0 0 0
SR005P5600 740 0 0 0 0 0 0 0 0 20 0 0 0
Sum                 182 2,660      
SR909C4200 837 0 0 0 0 0 0 0 0 126 0 0 0
SR909C4300 738.5 0 0 0 0 0 0 0 0 314 0 0 0
SR909C4400 640.5 0 0 0 0 0 0 0 0 332 0 0 0
SR909C4500 543.5 0 0 0 0 0 0 0 0 238 0 0 0
SR909C4600 449 0 0 0 0 0 0 0 0 292 0 0 0
SR909C4700 357.5 333 333 333 333 -24.5 335.5 342 20 508 0 10 10
SR909C4800 271 250 264 242 242 -29 250 256 76 700 0 10 10
SR909C4900 195 180 189 171 176.5 -18.5 178.5 181 200 1,138 0 1 10
SR909C5000 132 117 129 113 118 -14 116.5 118 692 3,216 0 2 8
SR909C5100 85 70.5 82.5 70.5 75.5 -9.5 74.5 77.5 1,190 5,156 0 5 10
SR909C5200 54.5 45 53 44 47.5 -7 46 47.5 2,086 11,712 0 2 4
SR909C5300 35 30 34 28 29 -6 28.5 30.5 1,380 17,966 0 2 1
SR909C5400 23.5 18 22 17.5 18 -5.5 18 18.5 1,600 26,696 0 15 20
SR909C5500 16 12 13.5 10.5 12 -4 11.5 12 1,398 22,602 0 87 57
SR909C5600 11.5 8 9 8 8.5 -3 8.5 11 408 13,644 0 4 10
SR909C5700 8 7 7 5.5 6.5 -1.5 6 11.5 564 7,832 0 5 1
SR909C5800 6 5.5 6 5.5 5.5 -0.5 5.5 8 116 15,754 0 143 1
SR909C5900 4.5 5 5.5 4 5 0.5 5 5.5 690 8,642 0 65 142
Sum                 10,420 136,868      
SR909P4200 2.5 3 3 2.5 2.5 0 2 7 156 2,546 0 20 1
SR909P4300 4 3.5 3.5 3.5 3.5 -0.5 3.5 15 12 3,596 0 35 11
SR909P4400 6 7.5 7.5 5.5 6 0 4.5 7 314 10,010 0 10 10
SR909P4500 9 8.5 9 8 8 -1 7.5 9.5 500 14,044 0 10 11
SR909P4600 14 12.5 12.5 11 11.5 -2.5 11.5 12.5 368 10,208 0 2 10
SR909P4700 22.5 20 21 18 19 -3.5 17.5 20 1,156 5,768 0 10 10
SR909P4800 36 37.5 37.5 32 33.5 -2.5 31.5 34 1,464 6,206 0 10 2
SR909P4900 59.5 64 64 55.5 57 -2.5 56 60 904 7,346 0 10 10
SR909P5000 96 104.5 105.5 95 99.5 3.5 98 100 376 7,376 0 2 10
SR909P5100 149 165.5 165.5 146.5 157.5 8.5 155 157 324 4,932 0 3 10
SR909P5200 218 231 235 220.5 227 9 226.5 228.5 190 1,680 0 2 10
SR909P5300 298.5 300 315.5 300 311 12.5 308 311 36 1,338 0 2 10
SR909P5400 386.5 0 0 0 0 0 199.5 0 0 1,674 0 1 0
SR909P5500 479 0 0 0 0 0 0 0 0 1,384 0 0 0
SR909P5600 574 0 0 0 0 0 587.5 0 0 422 0 2 0
SR909P5700 670.5 0 0 0 0 0 0 0 0 784 0 0 0
SR909P5800 768 0 0 0 0 0 0 0 0 544 0 0 0
SR909P5900 866.5 0 0 0 0 0 0 0 0 382 0 0 0
Sum                 5,800 80,240      
SR911C4300 735.5 0 0 0 0 0 0 0 0 38 0 0 0
SR911C4400 641.5 0 0 0 0 0 0 0 0 40 0 0 0
SR911C4500 550.5 0 0 0 0 0 0 0 0 90 0 0 0
SR911C4600 464.5 0 0 0 0 0 0 0 0 160 0 0 0
SR911C4700 383.5 0 0 0 0 0 361.5 369.5 0 136 0 10 10
SR911C4800 310 0 0 0 0 0 289.5 296.5 0 120 0 10 10
SR911C4900 245 0 0 0 0 0 225.5 233 0 164 0 10 10
SR911C5000 189.5 0 0 0 0 0 172 179 0 200 0 10 10
SR911C5100 143.5 0 0 0 0 0 128 135 0 194 0 10 10
SR911C5200 106.5 97 97 97 97 -9.5 94 100 2 138 0 10 10
SR911C5300 78.5 0 0 0 0 0 68.5 74 0 208 0 10 10
SR911C5400 57.5 0 0 0 0 0 49 54.5 0 180 0 10 10
SR911C5500 42 39 39 39 39 -3 35.5 40.5 2 206 0 10 10
SR911C5600 31 29 29 29 29 -2 26 30 18 222 0 10 10
SR911C5700 22.5 0 0 0 0 0 21 0 0 186 0 38 0
SR911C5800 16.5 16.5 16.5 16.5 16.5 0 2 33.5 70 306 0 1 1
SR911C5900 12 13 13 13 13 1 3 28 10 682 0 10 1
Sum                 102 3,270      
SR911P4300 11.5 0 0 0 0 0 0 0 0 264 0 0 0
SR911P4400 17.5 0 0 0 0 0 15.5 19 0 186 0 10 10
SR911P4500 26.5 0 0 0 0 0 24 28 0 274 0 10 10
SR911P4600 40 0 0 0 0 0 37 42 0 176 0 10 10
SR911P4700 58.5 0 0 0 0 0 56 61.5 0 166 0 10 10
SR911P4800 84 0 0 0 0 0 82.5 88 0 174 0 10 10
SR911P4900 118.5 0 0 0 0 0 118 124 0 200 0 10 10
SR911P5000 161.5 0 0 0 0 0 163 170 0 156 0 10 10
SR911P5100 214.5 0 0 0 0 0 218.5 225.5 0 154 0 10 10
SR911P5200 277 0 0 0 0 0 283 290.5 0 336 0 10 10
SR911P5300 348 0 0 0 0 0 356.5 364 0 172 0 10 10
SR911P5400 426 0 0 0 0 0 0 0 0 134 0 0 0
SR911P5500 510 0 0 0 0 0 0 0 0 112 0 0 0
SR911P5600 598.5 0 0 0 0 0 0 0 0 118 0 0 0
SR911P5700 690 0 0 0 0 0 0 0 0 32 0 0 0
SR911P5800 784 0 0 0 0 0 0 0 0 26 0 0 0
SR911P5900 879 0 0 0 0 0 0 0 0 24 0 0 0
Sum                 0 2,704      
Total                 41,410 526,472 2019-06-25 15:00:00
publishdate:2019-06-25 15:05:57