CZCE Delayed Option Quotes
Contract Prev. Settle Open High Low Last Change Highest Bid Lowest Ask Volume Open Interest Settlement Long Short
SR811C4300 497 0 0 0 0 0 490 535.5 0 120 0 1 10
SR811C4400 397.5 0 0 0 0 0 389 438 0 42 0 1 10
SR811C4500 301.5 0 0 0 0 0 300.5 350.5 0 114 0 1 1
SR811C4600 212.5 0 0 0 0 0 221.5 251.5 0 40 0 1 1
SR811C4700 135.5 0 0 0 0 0 147 167 0 100 0 1 1
SR811C4800 77 0 0 0 0 0 93.5 103.5 0 344 0 1 1
SR811C4900 40 0 0 0 0 0 50.5 60.5 0 290 0 1 1
SR811C5000 21 29.5 29.5 29 29 8 28.5 36.5 4 132 29.5 1 1
SR811C5100 12.5 0 0 0 0 0 12.5 17.5 0 154 0 1 1
SR811C5200 9 0 0 0 0 0 4 8 0 442 0 2 10
SR811C5300 8 0 0 0 0 0 1.5 7 0 450 0 1 21
SR811C5400 4 0 0 0 0 0 1 3 0 252 0 21 15
SR811C5500 2 0 0 0 0 0 1 5 0 100 0 1 11
SR811C5600 1 0 0 0 0 0 1 2.5 0 246 0 1 7
SR811C5700 0.5 1 1 1 1 0.5 0.5 1.5 2 84 1 1 10
SR811C5800 0.5 1 1 1 1 0.5 0.5 2.5 2 368 1 1 10
SR811C5900 0.5 0 0 0 0 0 0.5 2 0 248 0 1 10
SR811C6000 0.5 0.5 0.5 0.5 0.5 0 0 1.5 4 184 0.5 0 8
SR811C6100 0.5 0.5 0.5 0.5 0.5 0 0 2 46 174 0.5 0 10
SR811C6200 0.5 0.5 0.5 0.5 0.5 0 0 1.5 4 176 0.5 0 7
SR811C6300 0.5 0.5 0.5 0.5 0.5 0 0 2 4 252 0.5 0 10
SR811C6400 0.5 0.5 0.5 0.5 0.5 0 0 1.5 14 338 0.5 0 10
SR811C6500 0.5 0.5 0.5 0.5 0.5 0 0 2 120 266 0.5 0 10
SR811C6600 0.5 1 1 0.5 0.5 0 0 0.5 62 190 0.5 0 10
SR811C6700 0.5 0.5 0.5 0.5 0.5 0 0 0.5 80 180 0.5 0 10
SR811C6800 0.5 0.5 0.5 0.5 0.5 0 0 0.5 100 466 0.5 0 10
SR811C6900 0.5 0.5 0.5 0.5 0.5 0 0 0.5 80 430 0.5 0 10
SR811C7000 0.5 0.5 0.5 0.5 0.5 0 0 0.5 80 322 0.5 0 10
SR811C7100 0.5 0.5 0.5 0.5 0.5 0 0 0.5 60 300 0.5 0 10
SR811C7200 0.5 0.5 0.5 0.5 0.5 0 0 0.5 80 270 0.5 0 10
SR811C7300 0.5 0.5 0.5 0.5 0.5 0 0 0.5 60 544 0.5 0 10
Sum                 802 7,618      
SR811P4300 21 0 0 0 0 0 1 6 0 10 0 1 10
SR811P4400 21.5 0 0 0 0 0 1 13.5 0 106 0 51 1
SR811P4500 25.5 0 0 0 0 0 1.5 0 0 194 0 1 0
SR811P4600 36 0 0 0 0 0 2.5 0 0 162 0 1 0
SR811P4700 58.5 0 0 0 0 0 1.5 0 0 352 0 1 0
SR811P4800 100 87.5 87.5 87.5 87.5 -12.5 1.5 0 20 470 87.5 11 0
SR811P4900 163 0 0 0 0 0 1.5 0 0 196 0 1 0
SR811P5000 243.5 0 0 0 0 0 0 0 0 376 0 0 0
SR811P5100 335 0 0 0 0 0 300 0 0 160 0 3 0
SR811P5200 431 0 0 0 0 0 0 0 0 166 0 0 0
SR811P5300 530 0 0 0 0 0 0 0 0 162 0 0 0
SR811P5400 626 0 0 0 0 0 0 0 0 154 0 0 0
SR811P5500 724 0 0 0 0 0 653 722.5 0 298 0 10 1
SR811P5600 823 0 0 0 0 0 752.5 825 0 330 0 10 1
SR811P5700 923 0 0 0 0 0 852 924.5 0 178 0 10 1
SR811P5800 1023 0 0 0 0 0 949 1024 0 84 0 1 1
SR811P5900 1123 0 0 0 0 0 1051.5 1125 0 52 0 10 1
SR811P6000 1223 0 0 0 0 0 1151.5 1224 0 126 0 10 1
SR811P6100 1323 0 0 0 0 0 1251 1324 0 174 0 10 1
SR811P6200 1423 0 0 0 0 0 1351 1426 0 234 0 1 1
SR811P6300 1523 0 0 0 0 0 1449 1524 0 234 0 1 1
SR811P6400 1623 0 0 0 0 0 1549 1624 0 100 0 1 1
SR811P6500 1723 0 0 0 0 0 1651 1726 0 148 0 1 1
SR811P6600 1823 0 0 0 0 0 1749 1824 0 76 0 1 1
SR811P6700 1923 0 0 0 0 0 1849 1924 0 130 0 1 1
SR811P6800 2023 0 0 0 0 0 1949 2024 0 134 0 1 1
SR811P6900 2123 0 0 0 0 0 2051 2126 0 90 0 1 1
SR811P7000 2223 0 0 0 0 0 2149 2224 0 80 0 1 1
SR811P7100 2323 0 0 0 0 0 2249 2324 0 60 0 1 1
SR811P7200 2423 0 0 0 0 0 2351 2426 0 66 0 1 1
SR811P7300 2523 0 0 0 0 0 2449 2524 0 100 0 1 1
Sum                 20 5,202      
SR901C4400 595 0 0 0 0 0 395.5 794.5 0 122 0 4 4
SR901C4500 506 536 536 536 536 30 528 544.5 28 118 536 19 19
SR901C4600 422 0 0 0 0 0 453.5 456.5 0 380 0 25 15
SR901C4700 344.5 379.5 379.5 362 367 22.5 375 376.5 36 854 373 10 15
SR901C4800 274.5 301.5 301.5 301.5 301.5 27 302.5 304 4 1,070 301.5 10 15
SR901C4900 214 224 237.5 224 233 19 238 240 28 1,520 229.5 10 20
SR901C5000 163 178 185.5 173 182 19 182.5 184 102 2,692 177.5 10 25
SR901C5100 121.5 134.5 138 129 138 16.5 136 137.5 310 2,670 133 10 40
SR901C5200 88.5 97 101.5 94 99.5 11 99.5 100.5 716 6,246 98 15 25
SR901C5300 63 69 72 65 70 7 69 70.5 458 6,384 68 41 25
SR901C5400 44.5 47 51 45 49 4.5 48 49 502 6,592 47.5 40 35
SR901C5500 31 33 34.5 30.5 33 2 32.5 33.5 492 4,888 31.5 50 53
SR901C5600 21.5 23 23 21.5 21.5 0 21.5 23 60 6,428 22 40 40
SR901C5700 15 16 16 13.5 14.5 -0.5 14 14.5 184 12,050 14.5 10 19
SR901C5800 10.5 9.5 9.5 9.5 9.5 -1 8.5 10 2 7,628 9.5 21 10
SR901C5900 7.5 6 7.5 6 7.5 0 6 8 32 11,920 7 4 147
SR901C6000 5.5 6 6 6 6 0.5 4 6 40 8,858 6 30 6
SR901C6100 4 0 0 0 0 0 3 5 0 3,568 0 230 112
SR901C6200 3 3 3 3 3 0 2.5 4 8 1,164 3 10 23
SR901C6300 2 3.5 3.5 3.5 3.5 1.5 2 3.5 120 780 3.5 1 2
SR901C6400 1.5 0 0 0 0 0 1.5 5 0 588 0 29 11
SR901C6500 1 0 0 0 0 0 1.5 3 0 446 0 35 5
SR901C6600 0.5 2.5 2.5 2.5 2.5 2 1.5 3 118 566 2.5 23 5
SR901C6700 0.5 2.5 2.5 2 2 1.5 2 4.5 42 1,394 2.5 2 5
Sum                 3,282 88,926      
SR901P4400 21.5 18 18 16.5 17.5 -4 17 17.5 358 3,774 17 6 25
SR901P4500 32.5 28.5 29.5 26.5 28.5 -4 26.5 27 110 4,138 28 10 25
SR901P4600 48 43.5 43.5 41 41.5 -6.5 40.5 42 392 9,126 42.5 53 60
SR901P4700 70 65 65.5 60 61 -9 60.5 61.5 404 9,136 62 1 45
SR901P4800 99 96.5 96.5 87.5 90.5 -8.5 88.5 89.5 448 11,396 90 10 45
SR901P4900 137.5 131 131 122.5 124.5 -13 123 124 196 12,586 125.5 20 15
SR901P5000 186 173 174 166 166 -20 166 168 96 7,036 171.5 35 50
SR901P5100 243.5 224 228 215.5 222.5 -21 219 220.5 74 2,958 223 35 25
SR901P5200 309.5 288.5 293 282 282.5 -27 281 282.5 36 1,088 288.5 15 25
SR901P5300 383.5 359 359 350 350 -33.5 351 353 102 1,288 352.5 15 20
SR901P5400 464.5 0 0 0 0 0 428 439.5 0 1,260 0 15 38
SR901P5500 550.5 0 0 0 0 0 511.5 524.5 0 524 0 15 28
SR901P5600 641 0 0 0 0 0 510 840.5 0 512 0 15 14
SR901P5700 734 0 0 0 0 0 677 716.5 0 260 0 4 4
SR901P5800 829.5 0 0 0 0 0 773 812.5 0 340 0 4 4
SR901P5900 926.5 0 0 0 0 0 867 906 0 294 0 4 4
SR901P6000 1024.5 0 0 0 0 0 825 1224 0 138 0 4 4
SR901P6100 1123.5 0 0 0 0 0 924 1323 0 120 0 4 4
SR901P6200 1223 0 0 0 0 0 1023.5 1422.5 0 52 0 4 4
SR901P6300 1323 0 0 0 0 0 1123.5 1522.5 0 74 0 4 4
SR901P6400 1423 0 0 0 0 0 1223.5 1622.5 0 42 0 4 4
SR901P6500 1523 0 0 0 0 0 1323.5 1722.5 0 20 0 4 4
SR901P6600 1623 0 0 0 0 0 1423.5 1822.5 0 12 0 4 4
SR901P6700 1723 0 0 0 0 0 1523.5 1922.5 0 46 0 4 4
Sum                 2,216 66,220      
SR903C4400 581 0 0 0 0 0 529 604 0 0 0 1 1
SR903C4500 497.5 0 0 0 0 0 451.5 501.5 0 0 0 1 1
SR903C4600 419 0 0 0 0 0 366 416 0 0 0 1 1
SR903C4700 347 0 0 0 0 0 293 323 0 0 0 1 1
SR903C4800 282.5 0 0 0 0 0 232 262 0 32 0 1 1
SR903C4900 226 0 0 0 0 0 171 191 0 26 0 1 1
SR903C5000 177.5 0 0 0 0 0 123.5 143.5 0 132 0 1 1
SR903C5100 137 94.5 94.5 94.5 94.5 -42.5 93.5 103.5 2 96 94.5 1 1
SR903C5200 104.5 0 0 0 0 0 61 71 0 234 0 1 1
SR903C5300 78.5 0 0 0 0 0 39 47 0 60 0 1 1
SR903C5400 58.5 0 0 0 0 0 29 37 0 164 0 1 1
SR903C5500 43.5 0 0 0 0 0 17.5 25.5 0 194 0 1 1
SR903C5600 32 0 0 0 0 0 11.5 19.5 0 64 0 1 1
SR903C5700 24 0 0 0 0 0 7 15 0 106 0 1 1
SR903C5800 18 0 0 0 0 0 5 13 0 100 0 1 1
SR903C5900 13.5 0 0 0 0 0 2.5 10.5 0 82 0 1 1
SR903C6000 10.5 0 0 0 0 0 1 8.5 0 48 0 11 1
SR903C6100 8 0 0 0 0 0 1 0 0 80 0 11 0
SR903C6200 6.5 0 0 0 0 0 1 0 0 120 0 11 0
SR903C6300 5 0 0 0 0 0 1 0 0 120 0 11 0
SR903C6400 4 0 0 0 0 0 1 8.5 0 40 0 11 1
SR903C6500 3 0 0 0 0 0 1 8.5 0 160 0 11 1
SR903C6600 2 0 0 0 0 0 1 8.5 0 190 0 11 1
Sum                 2 2,048      
SR903P4400 42 0 0 0 0 0 1.5 0 0 0 0 1 0
SR903P4500 57.5 0 0 0 0 0 1.5 0 0 86 0 1 0
SR903P4600 78.5 0 0 0 0 0 1.5 0 0 124 0 1 0
SR903P4700 105.5 0 0 0 0 0 1.5 0 0 246 0 1 0
SR903P4800 139.5 98 98 98 98 -41.5 1.5 0 20 370 98 1 0
SR903P4900 181.5 0 0 0 0 0 1.5 0 0 222 0 1 0
SR903P5000 231.5 0 0 0 0 0 0 0 0 322 0 0 0
SR903P5100 290 0 0 0 0 0 0 0 0 86 0 0 0
SR903P5200 356.5 0 0 0 0 0 0 0 0 124 0 0 0
SR903P5300 429.5 0 0 0 0 0 0 0 0 70 0 0 0
SR903P5400 508.5 0 0 0 0 0 0 0 0 184 0 0 0
SR903P5500 592.5 0 0 0 0 0 0 0 0 66 0 0 0
SR903P5600 680.5 0 0 0 0 0 0 0 0 80 0 0 0
SR903P5700 772 0 0 0 0 0 725 799 0 40 0 1 1
SR903P5800 866 0 0 0 0 0 820 894 0 8 0 1 1
SR903P5900 961.5 0 0 0 0 0 919.5 993.5 0 2 0 1 1
SR903P6000 1058.5 0 0 0 0 0 1017.5 1091.5 0 4 0 1 1
SR903P6100 1156.5 0 0 0 0 0 1116 1190 0 4 0 1 1
SR903P6200 1255.5 0 0 0 0 0 1213 1287 0 20 0 1 1
SR903P6300 1355 0 0 0 0 0 1314.5 1388.5 0 58 0 1 1
SR903P6400 1455 0 0 0 0 0 1413.5 1487.5 0 4 0 1 1
SR903P6500 1555 0 0 0 0 0 1513.5 1587.5 0 0 0 1 1
SR903P6600 1655 0 0 0 0 0 1613 1687 0 6 0 1 1
Sum                 20 2,126      
SR905C4300 638.5 0 0 0 0 0 442 835 0 24 0 4 4
SR905C4400 554 0 0 0 0 0 565.5 592 0 40 0 19 19
SR905C4500 474 0 0 0 0 0 501 507 0 86 0 28 15
SR905C4600 399.5 0 0 0 0 0 425 428.5 0 320 0 25 10
SR905C4700 331 0 0 0 0 0 355.5 358 0 430 0 25 10
SR905C4800 270 0 0 0 0 0 292.5 295 0 738 0 20 15
SR905C4900 216.5 236.5 236.5 236.5 236.5 20 235.5 238 2 482 236.5 55 15
SR905C5000 171.5 181.5 187 181.5 187 15.5 187 189 88 438 186 20 15
SR905C5100 134 140 140 140 140 6 144.5 147 30 754 140 65 25
SR905C5200 103.5 110.5 110.5 110 110.5 7 111 112.5 30 806 110.5 25 15
SR905C5300 79 82.5 85.5 82.5 85.5 6.5 84.5 86 14 4,790 85 20 15
SR905C5400 60 61.5 64.5 61.5 64.5 4.5 64.5 66 228 3,010 62.5 10 35
SR905C5500 45 49 49 49 49 4 47 49.5 8 2,122 49 58 25
SR905C5600 34 36.5 36.5 36.5 36.5 2.5 35 37.5 2 3,440 36.5 29 25
SR905C5700 26 0 0 0 0 0 24.5 28.5 0 712 0 13 10
SR905C5800 19.5 0 0 0 0 0 19.5 23 0 1,162 0 14 13
SR905C5900 15 15.5 15.5 15.5 15.5 0.5 15 18 2 768 15.5 4 1
SR905C6000 12 0 0 0 0 0 10 15 0 1,558 0 53 13
SR905C6100 9 0 0 0 0 0 8 14.5 0 648 0 4 1
SR905C6200 7.5 0 0 0 0 0 5 12.5 0 320 0 4 1
SR905C6300 6 0 0 0 0 0 6 11.5 0 280 0 1 1
SR905C6400 4.5 6 6 6 6 1.5 6 8 10 368 6 2 5
SR905C6500 3 5.5 5.5 5.5 5.5 2.5 5.5 12 10 956 5.5 1 1
Sum                 424 24,252      
SR905P4300 46 0 0 0 0 0 37 39 0 386 0 15 15
SR905P4400 60.5 53 53 53 53 -7.5 52 53.5 2 1,360 53 11 45
SR905P4500 79.5 73.5 73.5 71.5 71.5 -8 71 71.5 14 592 73 1 25
SR905P4600 103.5 0 0 0 0 0 91.5 94.5 0 1,148 0 35 55
SR905P4700 133.5 126 126 122.5 123 -10.5 120.5 122 10 982 124 15 25
SR905P4800 171 162 162 158 158 -13 155.5 157.5 14 1,626 158.5 25 25
SR905P4900 215.5 202 202 202 202 -13.5 197.5 199.5 2 712 202 25 20
SR905P5000 269 251 251 250.5 251 -18 246.5 250 14 326 251 15 35
SR905P5100 329.5 0 0 0 0 0 303.5 306 0 704 0 15 20
SR905P5200 397.5 0 0 0 0 0 368.5 371 0 536 0 15 25
SR905P5300 471.5 447.5 448 447.5 448 -23.5 439.5 452.5 22 448 447.5 25 38
SR905P5400 551.5 0 0 0 0 0 515.5 533 0 356 0 35 28
SR905P5500 635.5 0 0 0 0 0 559 832 0 400 0 30 14
SR905P5600 723.5 0 0 0 0 0 672.5 713 0 92 0 13 4
SR905P5700 815.5 0 0 0 0 0 763.5 804.5 0 182 0 6 4
SR905P5800 909 0 0 0 0 0 855 895.5 0 84 0 3 4
SR905P5900 1004.5 0 0 0 0 0 950 989.5 0 30 0 3 4
SR905P6000 1102 0 0 0 0 0 905.5 1298.5 0 70 0 4 4
SR905P6100 1200 0 0 0 0 0 1003.5 1396.5 0 34 0 4 4
SR905P6200 1299 0 0 0 0 0 1102.5 1495.5 0 10 0 4 4
SR905P6300 1399 0 0 0 0 0 1202.5 1595.5 0 6 0 4 4
SR905P6400 1499 0 0 0 0 0 1302.5 1695.5 0 32 0 4 4
SR905P6500 1599 0 0 0 0 0 1402.5 1795.5 0 28 0 4 4
Sum                 78 10,144      
SR907C4400 590.5 0 0 0 0 0 564 636 0 2 0 1 1
SR907C4500 511 0 0 0 0 0 491.5 541.5 0 0 0 1 1
SR907C4600 436.5 0 0 0 0 0 406.5 456.5 0 2 0 1 1
SR907C4700 367.5 0 0 0 0 0 327.5 377.5 0 2 0 1 1
SR907C4800 306.5 0 0 0 0 0 269.5 299.5 0 2 0 1 1
SR907C4900 252.5 0 0 0 0 0 214.5 243 0 10 0 10 1
SR907C5000 205 0 0 0 0 0 173.5 193.5 0 40 0 1 1
SR907C5100 164.5 0 0 0 0 0 134 154 0 64 0 1 1
SR907C5200 130.5 0 0 0 0 0 100.5 120.5 0 70 0 1 1
SR907C5300 102.5 0 0 0 0 0 76 86 0 106 0 1 1
SR907C5400 80.5 0 0 0 0 0 61.5 71.5 0 84 0 1 1
SR907C5500 63 0 0 0 0 0 42.5 50.5 0 172 0 1 1
SR907C5600 48.5 0 0 0 0 0 33 41 0 98 0 1 1
SR907C5700 37.5 0 0 0 0 0 22 30 0 50 0 1 1
SR907C5800 29.5 0 0 0 0 0 17.5 24.5 0 60 0 1 1
SR907C5900 23 17.5 17.5 17.5 17.5 -5.5 12 20 2 22 17.5 1 1
SR907C6000 18 16 16 16 16 -2 13.5 21 2 132 16 1 10
SR907C6100 14.5 0 0 0 0 0 8.5 15.5 0 62 0 1 10
SR907C6200 11.5 0 0 0 0 0 4.5 12.5 0 282 0 1 1
Sum                 4 1,260      
SR907P4400 62.5 0 0 0 0 0 29.5 37.5 0 0 0 1 1
SR907P4500 81.5 0 0 0 0 0 41 49 0 22 0 1 1
SR907P4600 105.5 0 0 0 0 0 63 73 0 44 0 1 1
SR907P4700 135 0 0 0 0 0 84 94 0 84 0 1 1
SR907P4800 171.5 0 0 0 0 0 111.5 131.5 0 32 0 1 1
SR907P4900 215.5 0 0 0 0 0 153 171 0 90 0 10 1
SR907P5000 266 0 0 0 0 0 200 218 0 140 0 10 1
SR907P5100 323 0 0 0 0 0 254 282 0 116 0 10 1
SR907P5200 387 0 0 0 0 0 314.5 362 0 62 0 10 1
SR907P5300 457 0 0 0 0 0 390.5 437.5 0 38 0 10 1
SR907P5400 533.5 0 0 0 0 0 467 514 0 20 0 10 1
SR907P5500 614.5 0 0 0 0 0 536.5 611.5 0 14 0 1 1
SR907P5600 699 0 0 0 0 0 625.5 699 0 8 0 1 1
SR907P5700 787.5 0 0 0 0 0 717 788.5 0 0 0 1 1
SR907P5800 879 0 0 0 0 0 812.5 884.5 0 4 0 1 1
SR907P5900 972 0 0 0 0 0 907.5 979 0 0 0 1 1
SR907P6000 1068 0 0 0 0 0 1004 1075.5 0 0 0 1 1
SR907P6100 1164.5 0 0 0 0 0 1101.5 1173 0 2 0 1 1
SR907P6200 1263 0 0 0 0 0 1199.5 1271 0 4 0 1 1
Sum                 0 680      
SR909C4400 624 0 0 0 0 0 424.5 823.5 0 48 0 4 4
SR909C4500 544 0 0 0 0 0 569 577 0 18 0 28 10
SR909C4600 469.5 0 0 0 0 0 496.5 501.5 0 42 0 28 10
SR909C4700 401.5 433 433 433 433 31.5 429.5 434 2 132 433 25 25
SR909C4800 340 358 358 358 358 18 363.5 368.5 20 246 358 50 15
SR909C4900 284 0 0 0 0 0 304.5 308.5 0 182 0 45 15
SR909C5000 234.5 253 253 253 253 18.5 252.5 255.5 2 250 253 20 25
SR909C5100 191.5 0 0 0 0 0 206.5 209.5 0 218 0 40 15
SR909C5200 156 166 166 166 166 10 167.5 169.5 20 176 166 10 15
SR909C5300 125.5 132 132 132 132 6.5 134 136 4 396 132 20 15
SR909C5400 100 0 0 0 0 0 106.5 108.5 0 98 0 25 15
SR909C5500 79 0 0 0 0 0 85 87 0 84 0 10 15
SR909C5600 63 0 0 0 0 0 65.5 69 0 152 0 15 18
Sum                 48 2,042      
SR909P4400 59.5 52 53 52 52 -7.5 52.5 54.5 46 776 53 15 13
SR909P4500 78.5 73.5 73.5 73.5 73.5 -5 70 72.5 12 150 73.5 35 25
SR909P4600 101.5 95.5 95.5 95 95 -6.5 91.5 94 28 174 95 45 35
SR909P4700 131.5 0 0 0 0 0 120 121.5 0 178 0 5 35
SR909P4800 167.5 153.5 153.5 153.5 153.5 -14 151 153.5 2 390 153.5 5 25
SR909P4900 209 193.5 199 193.5 194 -15 193.5 194 30 454 196 1 45
SR909P5000 257 242 242 242 242 -15 235 238 6 134 242 10 15
SR909P5100 311.5 294 294 294 294 -17.5 286.5 290 6 136 294 20 15
SR909P5200 373 0 0 0 0 0 344.5 349 0 122 0 25 45
SR909P5300 440.5 0 0 0 0 0 409.5 414 0 164 0 35 35
SR909P5400 512.5 0 0 0 0 0 477 496 0 140 0 19 19
SR909P5500 589.5 0 0 0 0 0 551.5 580 0 22 0 19 19
SR909P5600 672 0 0 0 0 0 472.5 871.5 0 20 0 4 4
Sum                 130 2,860      
Total                 7,026 213,378 2018-08-22 09:20:00
publishdate:2018-08-22 09:20:52